Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,475 | 1,475 | 1,462.5 | 1,472.5 | 1,472.5 | -2.5 (-0.17%) | 71,200 |
3 Aug 2006 | JPY | 1,467.5 | 1,477.5 | 1,465 | 1,475 | 1,475 | +7.5 (+0.51%) | 132,000 |
2 Aug 2006 | JPY | 1,450 | 1,475 | 1,435 | 1,467.5 | 1,467.5 | +17.5 (+1.21%) | 214,800 |
1 Aug 2006 | JPY | 1,420 | 1,450 | 1,410 | 1,450 | 1,450 | +40 (+2.84%) | 158,800 |
31 Jul 2006 | JPY | 1,402.5 | 1,417.5 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 61,200 |
28 Jul 2006 | JPY | 1,417.5 | 1,422.5 | 1,380 | 1,400 | 1,400 | -17.5 (-1.23%) | 123,800 |
27 Jul 2006 | JPY | 1,412.5 | 1,417.5 | 1,405 | 1,417.5 | 1,417.5 | +10 (+0.71%) | 100,400 |
26 Jul 2006 | JPY | 1,410 | 1,415 | 1,402.5 | 1,407.5 | 1,407.5 | -7.5 (-0.53%) | 55,000 |
25 Jul 2006 | JPY | 1,412.5 | 1,417.5 | 1,407.5 | 1,415 | 1,415 | +2.5 (+0.18%) | 61,000 |
24 Jul 2006 | JPY | 1,407.5 | 1,420 | 1,392.5 | 1,412.5 | 1,412.5 | +5 (+0.36%) | 90,000 |
21 Jul 2006 | JPY | 1,402.5 | 1,415 | 1,402.5 | 1,407.5 | 1,407.5 | -15 (-1.05%) | 61,200 |
20 Jul 2006 | JPY | 1,430 | 1,430 | 1,402.5 | 1,422.5 | 1,422.5 | +12.5 (+0.89%) | 105,600 |
19 Jul 2006 | JPY | 1,407.5 | 1,415 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 114,600 |
18 Jul 2006 | JPY | 1,425 | 1,440 | 1,407.5 | 1,420 | 1,420 | -7.5 (-0.53%) | 166,600 |
17 Jul 2006 | JPY | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,450 | 1,450 | 1,410 | 1,427.5 | 1,427.5 | -7.5 (-0.52%) | 122,600 |
13 Jul 2006 | JPY | 1,395 | 1,435 | 1,392.5 | 1,435 | 1,435 | 0.0 (0.0%) | 70,400 |
12 Jul 2006 | JPY | 1,427.5 | 1,435 | 1,410 | 1,435 | 1,435 | +5 (+0.35%) | 71,800 |
11 Jul 2006 | JPY | 1,425 | 1,435 | 1,417.5 | 1,430 | 1,430 | +5 (+0.35%) | 99,600 |
10 Jul 2006 | JPY | 1,392.5 | 1,425 | 1,382.5 | 1,425 | 1,425 | +27.5 (+1.97%) | 86,400 |
7 Jul 2006 | JPY | 1,390 | 1,397.5 | 1,380 | 1,397.5 | 1,397.5 | +17.5 (+1.27%) | 80,800 |
6 Jul 2006 | JPY | 1,402.5 | 1,402.5 | 1,377.5 | 1,380 | 1,380 | -35 (-2.47%) | 83,000 |
5 Jul 2006 | JPY | 1,402.5 | 1,417.5 | 1,402.5 | 1,415 | 1,415 | -15 (-1.05%) | 51,800 |
4 Jul 2006 | JPY | 1,427.5 | 1,432.5 | 1,382.5 | 1,430 | 1,430 | +10 (+0.70%) | 116,000 |
3 Jul 2006 | JPY | 1,420 | 1,422.5 | 1,402.5 | 1,420 | 1,420 | +37.5 (+2.71%) | 124,600 |
30 Jun 2006 | JPY | 1,410 | 1,410 | 1,380 | 1,382.5 | 1,382.5 | -12.5 (-0.90%) | 104,800 |
29 Jun 2006 | JPY | 1,372.5 | 1,395 | 1,370 | 1,395 | 1,395 | +20 (+1.45%) | 138,800 |
28 Jun 2006 | JPY | 1,352.5 | 1,375 | 1,352.5 | 1,375 | 1,375 | +7.5 (+0.55%) | 83,600 |
27 Jun 2006 | JPY | 1,362.5 | 1,382.5 | 1,352.5 | 1,367.5 | 1,367.5 | +22.5 (+1.67%) | 107,400 |
26 Jun 2006 | JPY | 1,330 | 1,357.5 | 1,327.5 | 1,345 | 1,345 | +10 (+0.75%) | 122,800 |