Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,337.5 | 1,345 | 1,327.5 | 1,335 | 1,335 | +2.5 (+0.19%) | 108,600 |
22 Jun 2006 | JPY | 1,325 | 1,347.5 | 1,325 | 1,332.5 | 1,332.5 | +12.5 (+0.95%) | 119,600 |
21 Jun 2006 | JPY | 1,350 | 1,355 | 1,315 | 1,320 | 1,320 | -30 (-2.22%) | 188,000 |
20 Jun 2006 | JPY | 1,385 | 1,385 | 1,347.5 | 1,350 | 1,350 | -5 (-0.37%) | 56,800 |
19 Jun 2006 | JPY | 1,347.5 | 1,357.5 | 1,347.5 | 1,355 | 1,355 | +7.5 (+0.56%) | 125,800 |
16 Jun 2006 | JPY | 1,357.5 | 1,362.5 | 1,347.5 | 1,347.5 | 1,347.5 | +10 (+0.75%) | 148,600 |
15 Jun 2006 | JPY | 1,345 | 1,345 | 1,320 | 1,337.5 | 1,337.5 | +5 (+0.38%) | 207,600 |
14 Jun 2006 | JPY | 1,330 | 1,347.5 | 1,315 | 1,332.5 | 1,332.5 | -2.5 (-0.19%) | 253,400 |
13 Jun 2006 | JPY | 1,332.5 | 1,342.5 | 1,330 | 1,335 | 1,335 | +2.5 (+0.19%) | 92,800 |
12 Jun 2006 | JPY | 1,347.5 | 1,347.5 | 1,322.5 | 1,332.5 | 1,332.5 | -20 (-1.48%) | 266,800 |
9 Jun 2006 | JPY | 1,340 | 1,352.5 | 1,297.5 | 1,352.5 | 1,352.5 | -17.5 (-1.28%) | 893,600 |
8 Jun 2006 | JPY | 1,370 | 1,377.5 | 1,320 | 1,370 | 1,370 | 0.0 (0.0%) | 514,000 |
7 Jun 2006 | JPY | 1,382.5 | 1,390 | 1,370 | 1,370 | 1,370 | -12.5 (-0.90%) | 389,200 |
6 Jun 2006 | JPY | 1,385 | 1,390 | 1,380 | 1,382.5 | 1,382.5 | -7.5 (-0.54%) | 112,400 |
5 Jun 2006 | JPY | 1,397.5 | 1,397.5 | 1,385 | 1,390 | 1,390 | -10 (-0.71%) | 149,400 |
2 Jun 2006 | JPY | 1,387.5 | 1,400 | 1,382.5 | 1,400 | 1,400 | +12.5 (+0.90%) | 327,000 |
1 Jun 2006 | JPY | 1,390 | 1,392.5 | 1,382.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 206,600 |
31 May 2006 | JPY | 1,385 | 1,390 | 1,385 | 1,387.5 | 1,387.5 | -2.5 (-0.18%) | 118,000 |
30 May 2006 | JPY | 1,392.5 | 1,400 | 1,377.5 | 1,390 | 1,390 | 0.0 (0.0%) | 293,200 |
29 May 2006 | JPY | 1,405 | 1,405 | 1,380 | 1,390 | 1,390 | +2.5 (+0.18%) | 368,800 |
26 May 2006 | JPY | 1,385 | 1,392.5 | 1,385 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 128,200 |
25 May 2006 | JPY | 1,372.5 | 1,395 | 1,362.5 | 1,387.5 | 1,387.5 | +15 (+1.09%) | 274,000 |
24 May 2006 | JPY | 1,410 | 1,410 | 1,357.5 | 1,372.5 | 1,372.5 | -37.5 (-2.66%) | 513,000 |
23 May 2006 | JPY | 1,400 | 1,420 | 1,395 | 1,410 | 1,410 | +10 (+0.71%) | 334,600 |
22 May 2006 | JPY | 1,407.5 | 1,415 | 1,382.5 | 1,400 | 1,400 | -7.5 (-0.53%) | 319,600 |
19 May 2006 | JPY | 1,397.5 | 1,412.5 | 1,390 | 1,407.5 | 1,407.5 | +17.5 (+1.26%) | 425,800 |
18 May 2006 | JPY | 1,360 | 1,392.5 | 1,355 | 1,390 | 1,390 | +27.5 (+2.02%) | 381,000 |
17 May 2006 | JPY | 1,372.5 | 1,372.5 | 1,350 | 1,362.5 | 1,362.5 | -7.5 (-0.55%) | 444,400 |
16 May 2006 | JPY | 1,400 | 1,415 | 1,350 | 1,370 | 1,370 | -50 (-3.52%) | 466,600 |
15 May 2006 | JPY | 1,402.5 | 1,425 | 1,397.5 | 1,420 | 1,420 | -12.5 (-0.87%) | 634,000 |