Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,432.5 | 1,432.5 | 1,407.5 | 1,432.5 | 1,432.5 | +5 (+0.35%) | 158,000 |
11 May 2006 | JPY | 1,435 | 1,437.5 | 1,410 | 1,427.5 | 1,427.5 | -7.5 (-0.52%) | 181,200 |
10 May 2006 | JPY | 1,450 | 1,452.5 | 1,430 | 1,435 | 1,435 | -15 (-1.03%) | 150,400 |
9 May 2006 | JPY | 1,437.5 | 1,462.5 | 1,435 | 1,450 | 1,450 | +12.5 (+0.87%) | 340,000 |
8 May 2006 | JPY | 1,437.5 | 1,442.5 | 1,417.5 | 1,437.5 | 1,437.5 | +7.5 (+0.52%) | 200,800 |
5 May 2006 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +12.5 (+0.88%) | 238,600 |
1 May 2006 | JPY | 1,425 | 1,425 | 1,410 | 1,417.5 | 1,417.5 | -5 (-0.35%) | 174,000 |
28 Apr 2006 | JPY | 1,435 | 1,435 | 1,407.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 292,600 |
27 Apr 2006 | JPY | 1,430 | 1,432.5 | 1,415 | 1,422.5 | 1,422.5 | -10 (-0.70%) | 194,400 |
26 Apr 2006 | JPY | 1,435 | 1,437.5 | 1,417.5 | 1,432.5 | 1,432.5 | +10 (+0.70%) | 215,600 |
25 Apr 2006 | JPY | 1,410 | 1,422.5 | 1,397.5 | 1,422.5 | 1,422.5 | +20 (+1.43%) | 238,200 |
24 Apr 2006 | JPY | 1,425 | 1,425 | 1,395 | 1,402.5 | 1,402.5 | -25 (-1.75%) | 376,600 |
21 Apr 2006 | JPY | 1,435 | 1,435 | 1,422.5 | 1,427.5 | 1,427.5 | -5 (-0.35%) | 260,200 |
20 Apr 2006 | JPY | 1,447.5 | 1,447.5 | 1,432.5 | 1,432.5 | 1,432.5 | -12.5 (-0.87%) | 216,400 |
19 Apr 2006 | JPY | 1,457.5 | 1,457.5 | 1,442.5 | 1,445 | 1,445 | -2.5 (-0.17%) | 222,600 |
18 Apr 2006 | JPY | 1,440 | 1,447.5 | 1,425 | 1,447.5 | 1,447.5 | +2.5 (+0.17%) | 212,600 |
17 Apr 2006 | JPY | 1,470 | 1,470 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 156,600 |
14 Apr 2006 | JPY | 1,465 | 1,470 | 1,457.5 | 1,460 | 1,460 | -2.5 (-0.17%) | 200,800 |
13 Apr 2006 | JPY | 1,485 | 1,485 | 1,457.5 | 1,462.5 | 1,462.5 | -2.5 (-0.17%) | 303,000 |
12 Apr 2006 | JPY | 1,482.5 | 1,482.5 | 1,465 | 1,465 | 1,465 | -7.5 (-0.51%) | 256,400 |
11 Apr 2006 | JPY | 1,487.5 | 1,487.5 | 1,467.5 | 1,472.5 | 1,472.5 | -10 (-0.67%) | 255,600 |
10 Apr 2006 | JPY | 1,490 | 1,490 | 1,477.5 | 1,482.5 | 1,482.5 | +12.5 (+0.85%) | 394,200 |
7 Apr 2006 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +25 (+1.73%) | 402,400 |
6 Apr 2006 | JPY | 1,452.5 | 1,462.5 | 1,440 | 1,445 | 1,445 | -5 (-0.34%) | 339,800 |
5 Apr 2006 | JPY | 1,475 | 1,480 | 1,447.5 | 1,450 | 1,450 | -22.5 (-1.53%) | 334,600 |
4 Apr 2006 | JPY | 1,500 | 1,505 | 1,470 | 1,472.5 | 1,472.5 | -32.5 (-2.16%) | 183,200 |
3 Apr 2006 | JPY | 1,492.5 | 1,510 | 1,487.5 | 1,505 | 1,505 | +22.5 (+1.52%) | 174,600 |