Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,520 | 1,520 | 1,482.5 | 1,482.5 | 1,482.5 | -37.5 (-2.47%) | 133,800 |
30 Mar 2006 | JPY | 1,515 | 1,525 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 59,800 |
29 Mar 2006 | JPY | 1,497.5 | 1,525 | 1,497.5 | 1,510 | 1,510 | +10 (+0.67%) | 131,200 |
28 Mar 2006 | JPY | 1,490 | 1,525 | 1,490 | 1,500 | 1,500 | -50 (-3.23%) | 196,600 |
27 Mar 2006 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | -40 (-2.52%) | 194,000 |
24 Mar 2006 | JPY | 1,600 | 1,600 | 1,565 | 1,590 | 1,590 | -10 (-0.63%) | 80,800 |
23 Mar 2006 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 184,800 |
22 Mar 2006 | JPY | 1,620 | 1,625 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 155,800 |
21 Mar 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,620 | 1,645 | 1,595 | 1,630 | 1,630 | +30 (+1.88%) | 242,600 |
17 Mar 2006 | JPY | 1,565 | 1,620 | 1,565 | 1,600 | 1,600 | +30 (+1.91%) | 200,000 |
16 Mar 2006 | JPY | 1,575 | 1,580 | 1,565 | 1,570 | 1,570 | -15 (-0.95%) | 128,600 |
15 Mar 2006 | JPY | 1,535 | 1,590 | 1,530 | 1,585 | 1,585 | +55 (+3.59%) | 264,800 |
14 Mar 2006 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 64,000 |
13 Mar 2006 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 54,200 |
10 Mar 2006 | JPY | 1,505 | 1,525 | 1,505 | 1,510 | 1,510 | -5 (-0.33%) | 88,800 |
9 Mar 2006 | JPY | 1,510 | 1,520 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 46,600 |
8 Mar 2006 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 36,400 |
7 Mar 2006 | JPY | 1,535 | 1,535 | 1,500 | 1,505 | 1,505 | -30 (-1.95%) | 83,000 |
6 Mar 2006 | JPY | 1,520 | 1,535 | 1,510 | 1,535 | 1,535 | +15 (+0.99%) | 132,600 |
3 Mar 2006 | JPY | 1,525 | 1,535 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 117,400 |
2 Mar 2006 | JPY | 1,520 | 1,540 | 1,510 | 1,520 | 1,520 | +15 (+1.00%) | 87,600 |
1 Mar 2006 | JPY | 1,520 | 1,520 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 47,800 |
28 Feb 2006 | JPY | 1,525 | 1,525 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 84,000 |
27 Feb 2006 | JPY | 1,505 | 1,520 | 1,505 | 1,520 | 1,520 | +20 (+1.33%) | 80,000 |
24 Feb 2006 | JPY | 1,510 | 1,510 | 1,495 | 1,500 | 1,500 | +2.5 (+0.17%) | 78,400 |
23 Feb 2006 | JPY | 1,480 | 1,505 | 1,480 | 1,497.5 | 1,497.5 | +17.5 (+1.18%) | 105,000 |
22 Feb 2006 | JPY | 1,492.5 | 1,497.5 | 1,477.5 | 1,480 | 1,480 | -12.5 (-0.84%) | 89,600 |
21 Feb 2006 | JPY | 1,462.5 | 1,492.5 | 1,460 | 1,492.5 | 1,492.5 | +2.5 (+0.17%) | 145,000 |
20 Feb 2006 | JPY | 1,475 | 1,490 | 1,457.5 | 1,490 | 1,490 | +15 (+1.02%) | 126,400 |