Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,485 | 1,495 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 120,000 |
16 Feb 2006 | JPY | 1,510 | 1,510 | 1,475 | 1,480 | 1,480 | -30 (-1.99%) | 96,200 |
15 Feb 2006 | JPY | 1,495 | 1,510 | 1,482.5 | 1,510 | 1,510 | +15 (+1.00%) | 218,000 |
14 Feb 2006 | JPY | 1,472.5 | 1,497.5 | 1,472.5 | 1,495 | 1,495 | +2.5 (+0.17%) | 205,000 |
13 Feb 2006 | JPY | 1,460 | 1,492.5 | 1,460 | 1,492.5 | 1,492.5 | +32.5 (+2.23%) | 263,000 |
10 Feb 2006 | JPY | 1,475 | 1,475 | 1,457.5 | 1,460 | 1,460 | -5 (-0.34%) | 81,800 |
9 Feb 2006 | JPY | 1,465 | 1,472.5 | 1,455 | 1,465 | 1,465 | +7.5 (+0.51%) | 114,400 |
8 Feb 2006 | JPY | 1,475 | 1,477.5 | 1,457.5 | 1,457.5 | 1,457.5 | -20 (-1.35%) | 179,400 |
7 Feb 2006 | JPY | 1,480 | 1,480 | 1,472.5 | 1,477.5 | 1,477.5 | -5 (-0.34%) | 144,400 |
6 Feb 2006 | JPY | 1,480 | 1,482.5 | 1,462.5 | 1,482.5 | 1,482.5 | +5 (+0.34%) | 249,600 |
3 Feb 2006 | JPY | 1,465 | 1,487.5 | 1,462.5 | 1,477.5 | 1,477.5 | +15 (+1.03%) | 136,200 |
2 Feb 2006 | JPY | 1,470 | 1,470 | 1,455 | 1,462.5 | 1,462.5 | +12.5 (+0.86%) | 86,600 |
1 Feb 2006 | JPY | 1,482.5 | 1,482.5 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 166,600 |
31 Jan 2006 | JPY | 1,482.5 | 1,495 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 180,800 |
30 Jan 2006 | JPY | 1,477.5 | 1,500 | 1,477.5 | 1,480 | 1,480 | -17.5 (-1.17%) | 154,600 |
27 Jan 2006 | JPY | 1,490 | 1,500 | 1,482.5 | 1,497.5 | 1,497.5 | +10 (+0.67%) | 177,200 |
26 Jan 2006 | JPY | 1,477.5 | 1,487.5 | 1,475 | 1,487.5 | 1,487.5 | +15 (+1.02%) | 89,600 |
25 Jan 2006 | JPY | 1,475 | 1,485 | 1,470 | 1,472.5 | 1,472.5 | -2.5 (-0.17%) | 78,600 |
24 Jan 2006 | JPY | 1,460 | 1,477.5 | 1,457.5 | 1,475 | 1,475 | +25 (+1.72%) | 61,800 |
23 Jan 2006 | JPY | 1,465 | 1,475 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 78,600 |
20 Jan 2006 | JPY | 1,470 | 1,487.5 | 1,470 | 1,470 | 1,470 | -7.5 (-0.51%) | 118,200 |
19 Jan 2006 | JPY | 1,432.5 | 1,480 | 1,432.5 | 1,477.5 | 1,477.5 | +60 (+4.23%) | 249,000 |
18 Jan 2006 | JPY | 1,457.5 | 1,457.5 | 1,415 | 1,417.5 | 1,417.5 | -20 (-1.39%) | 206,000 |
17 Jan 2006 | JPY | 1,475 | 1,485 | 1,437.5 | 1,437.5 | 1,437.5 | -57.5 (-3.85%) | 157,400 |
16 Jan 2006 | JPY | 1,470 | 1,500 | 1,455 | 1,495 | 1,495 | +55 (+3.82%) | 342,200 |
13 Jan 2006 | JPY | 1,425 | 1,450 | 1,422.5 | 1,440 | 1,440 | +20 (+1.41%) | 279,600 |
12 Jan 2006 | JPY | 1,422.5 | 1,422.5 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 244,200 |
11 Jan 2006 | JPY | 1,420 | 1,420 | 1,412.5 | 1,415 | 1,415 | +2.5 (+0.18%) | 139,200 |
10 Jan 2006 | JPY | 1,420 | 1,422.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 256,000 |
9 Jan 2006 | JPY | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |