Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,417.5 | 1,420 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 177,200 |
5 Jan 2006 | JPY | 1,405 | 1,417.5 | 1,405 | 1,412.5 | 1,412.5 | +10 (+0.71%) | 172,400 |
4 Jan 2006 | JPY | 1,407.5 | 1,407.5 | 1,400 | 1,402.5 | 1,402.5 | +7.5 (+0.54%) | 85,800 |
3 Jan 2006 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -7.5 (-0.53%) | 84,600 |
29 Dec 2005 | JPY | 1,405 | 1,407.5 | 1,400 | 1,402.5 | 1,402.5 | 0.0 (0.0%) | 129,200 |
28 Dec 2005 | JPY | 1,397.5 | 1,402.5 | 1,392.5 | 1,402.5 | 1,402.5 | +12.5 (+0.90%) | 83,000 |
27 Dec 2005 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 98,800 |
26 Dec 2005 | JPY | 1,397.5 | 1,400 | 1,387.5 | 1,390 | 1,390 | -7.5 (-0.54%) | 227,000 |
23 Dec 2005 | JPY | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,400 | 1,410 | 1,397.5 | 1,397.5 | 1,397.5 | -2.5 (-0.18%) | 103,800 |
21 Dec 2005 | JPY | 1,397.5 | 1,412.5 | 1,397.5 | 1,400 | 1,400 | +5 (+0.36%) | 220,000 |
20 Dec 2005 | JPY | 1,400 | 1,405 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 109,000 |
19 Dec 2005 | JPY | 1,402.5 | 1,405 | 1,387.5 | 1,400 | 1,400 | 0.0 (0.0%) | 249,600 |
16 Dec 2005 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 181,200 |
15 Dec 2005 | JPY | 1,432.5 | 1,432.5 | 1,412.5 | 1,415 | 1,415 | -2.5 (-0.18%) | 133,800 |
14 Dec 2005 | JPY | 1,422.5 | 1,430 | 1,417.5 | 1,417.5 | 1,417.5 | -5 (-0.35%) | 152,400 |
13 Dec 2005 | JPY | 1,425 | 1,425 | 1,417.5 | 1,422.5 | 1,422.5 | -10 (-0.70%) | 154,400 |
12 Dec 2005 | JPY | 1,422.5 | 1,432.5 | 1,420 | 1,432.5 | 1,432.5 | +15 (+1.06%) | 187,800 |
9 Dec 2005 | JPY | 1,420 | 1,420 | 1,410 | 1,417.5 | 1,417.5 | +7.5 (+0.53%) | 179,600 |
8 Dec 2005 | JPY | 1,417.5 | 1,420 | 1,400 | 1,410 | 1,410 | -7.5 (-0.53%) | 287,400 |
7 Dec 2005 | JPY | 1,410 | 1,420 | 1,410 | 1,417.5 | 1,417.5 | +10 (+0.71%) | 141,200 |
6 Dec 2005 | JPY | 1,412.5 | 1,417.5 | 1,402.5 | 1,407.5 | 1,407.5 | -5 (-0.35%) | 314,200 |
5 Dec 2005 | JPY | 1,410 | 1,415 | 1,405 | 1,412.5 | 1,412.5 | +2.5 (+0.18%) | 206,400 |
2 Dec 2005 | JPY | 1,397.5 | 1,412.5 | 1,392.5 | 1,410 | 1,410 | +17.5 (+1.26%) | 271,200 |
1 Dec 2005 | JPY | 1,390 | 1,395 | 1,387.5 | 1,392.5 | 1,392.5 | +5 (+0.36%) | 155,200 |
30 Nov 2005 | JPY | 1,395 | 1,395 | 1,387.5 | 1,387.5 | 1,387.5 | -2.5 (-0.18%) | 106,600 |
29 Nov 2005 | JPY | 1,392.5 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 112,600 |
28 Nov 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | +2.5 (+0.18%) | 153,000 |