Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,399 | 1,421 | 1,392 | 1,413 | 1,413 | +9 (+0.64%) | 123,700 |
5 Dec 2022 | JPY | 1,415 | 1,421 | 1,391 | 1,404 | 1,404 | -14 (-0.99%) | 115,300 |
2 Dec 2022 | JPY | 1,427 | 1,429 | 1,411 | 1,418 | 1,418 | -17 (-1.18%) | 129,200 |
1 Dec 2022 | JPY | 1,442 | 1,449 | 1,424 | 1,435 | 1,435 | -3 (-0.21%) | 107,600 |
30 Nov 2022 | JPY | 1,448 | 1,460 | 1,431 | 1,438 | 1,438 | -12 (-0.83%) | 236,400 |
29 Nov 2022 | JPY | 1,430 | 1,455 | 1,425 | 1,450 | 1,450 | +20 (+1.40%) | 125,300 |
28 Nov 2022 | JPY | 1,421 | 1,434 | 1,418 | 1,430 | 1,430 | +5 (+0.35%) | 116,700 |
25 Nov 2022 | JPY | 1,423 | 1,432 | 1,415 | 1,425 | 1,425 | +17 (+1.21%) | 127,300 |
24 Nov 2022 | JPY | 1,396 | 1,411 | 1,395 | 1,408 | 1,408 | +12 (+0.86%) | 138,000 |
22 Nov 2022 | JPY | 1,387 | 1,398 | 1,386 | 1,396 | 1,396 | +16 (+1.16%) | 168,500 |
21 Nov 2022 | JPY | 1,380 | 1,385 | 1,369 | 1,380 | 1,380 | +8 (+0.58%) | 130,100 |
18 Nov 2022 | JPY | 1,376 | 1,379 | 1,357 | 1,372 | 1,372 | +13 (+0.96%) | 145,100 |
17 Nov 2022 | JPY | 1,355 | 1,368 | 1,355 | 1,359 | 1,359 | +4 (+0.30%) | 125,400 |
16 Nov 2022 | JPY | 1,356 | 1,359 | 1,339 | 1,355 | 1,355 | +5 (+0.37%) | 111,800 |
15 Nov 2022 | JPY | 1,340 | 1,355 | 1,335 | 1,350 | 1,350 | +10 (+0.75%) | 128,500 |
14 Nov 2022 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -17 (-1.25%) | 149,300 |
11 Nov 2022 | JPY | 1,368 | 1,374 | 1,350 | 1,357 | 1,357 | +18 (+1.34%) | 176,000 |
10 Nov 2022 | JPY | 1,345 | 1,346 | 1,333 | 1,339 | 1,339 | -14 (-1.03%) | 172,700 |
9 Nov 2022 | JPY | 1,361 | 1,371 | 1,346 | 1,353 | 1,353 | -12 (-0.88%) | 209,800 |
8 Nov 2022 | JPY | 1,380 | 1,395 | 1,365 | 1,365 | 1,365 | -13 (-0.94%) | 238,800 |
7 Nov 2022 | JPY | 1,380 | 1,403 | 1,365 | 1,378 | 1,378 | -25 (-1.78%) | 405,700 |
4 Nov 2022 | JPY | 1,420 | 1,420 | 1,363 | 1,403 | 1,403 | -138 (-8.96%) | 980,000 |
2 Nov 2022 | JPY | 1,555 | 1,567 | 1,516 | 1,541 | 1,541 | +44 (+2.94%) | 480,800 |
1 Nov 2022 | JPY | 1,508 | 1,509 | 1,491 | 1,497 | 1,497 | -10 (-0.66%) | 64,800 |
31 Oct 2022 | JPY | 1,499 | 1,515 | 1,495 | 1,507 | 1,507 | +11 (+0.74%) | 126,200 |
28 Oct 2022 | JPY | 1,454 | 1,499 | 1,454 | 1,496 | 1,496 | +25 (+1.70%) | 235,400 |
27 Oct 2022 | JPY | 1,467 | 1,478 | 1,458 | 1,471 | 1,471 | -4 (-0.27%) | 82,300 |
26 Oct 2022 | JPY | 1,458 | 1,486 | 1,454 | 1,475 | 1,475 | +30 (+2.08%) | 87,800 |
25 Oct 2022 | JPY | 1,447 | 1,474 | 1,442 | 1,445 | 1,445 | +2 (+0.14%) | 100,700 |
24 Oct 2022 | JPY | 1,481 | 1,481 | 1,443 | 1,443 | 1,443 | -20 (-1.37%) | 106,700 |