Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,472.5 | 1,482.5 | 1,472.5 | 1,477.5 | 1,477.5 | 0.0 (0.0%) | 103,400 |
10 Mar 2005 | JPY | 1,477.5 | 1,487.5 | 1,477.5 | 1,477.5 | 1,477.5 | 0.0 (0.0%) | 25,200 |
9 Mar 2005 | JPY | 1,477.5 | 1,487.5 | 1,477.5 | 1,477.5 | 1,477.5 | 0.0 (0.0%) | 36,200 |
8 Mar 2005 | JPY | 1,485 | 1,485 | 1,475 | 1,477.5 | 1,477.5 | -2.5 (-0.17%) | 34,800 |
7 Mar 2005 | JPY | 1,495 | 1,495 | 1,472.5 | 1,480 | 1,480 | 0.0 (0.0%) | 40,600 |
4 Mar 2005 | JPY | 1,477.5 | 1,485 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 72,800 |
3 Mar 2005 | JPY | 1,472.5 | 1,490 | 1,425 | 1,480 | 1,480 | +15 (+1.02%) | 191,400 |
2 Mar 2005 | JPY | 1,465 | 1,472.5 | 1,457.5 | 1,465 | 1,465 | +7.5 (+0.51%) | 105,800 |
1 Mar 2005 | JPY | 1,455 | 1,460 | 1,445 | 1,457.5 | 1,457.5 | +2.5 (+0.17%) | 100,400 |
28 Feb 2005 | JPY | 1,450 | 1,457.5 | 1,442.5 | 1,455 | 1,455 | +15 (+1.04%) | 126,600 |
25 Feb 2005 | JPY | 1,422.5 | 1,442.5 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 108,800 |
24 Feb 2005 | JPY | 1,407.5 | 1,420 | 1,407.5 | 1,420 | 1,420 | +12.5 (+0.89%) | 45,400 |
23 Feb 2005 | JPY | 1,415 | 1,417.5 | 1,400 | 1,407.5 | 1,407.5 | -7.5 (-0.53%) | 144,800 |
22 Feb 2005 | JPY | 1,410 | 1,425 | 1,410 | 1,415 | 1,415 | +7.5 (+0.53%) | 69,000 |
21 Feb 2005 | JPY | 1,415 | 1,445 | 1,407.5 | 1,407.5 | 1,407.5 | -17.5 (-1.23%) | 73,800 |
18 Feb 2005 | JPY | 1,405 | 1,432.5 | 1,405 | 1,425 | 1,425 | +25 (+1.79%) | 85,000 |
17 Feb 2005 | JPY | 1,405 | 1,410 | 1,400 | 1,400 | 1,400 | -12.5 (-0.88%) | 147,200 |
16 Feb 2005 | JPY | 1,455 | 1,457.5 | 1,405 | 1,412.5 | 1,412.5 | -62.5 (-4.24%) | 216,800 |
15 Feb 2005 | JPY | 1,500 | 1,500 | 1,467.5 | 1,475 | 1,475 | -30 (-1.99%) | 89,000 |
14 Feb 2005 | JPY | 1,425 | 1,505 | 1,420 | 1,505 | 1,505 | +80 (+5.61%) | 159,400 |
11 Feb 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,422.5 | 1,437.5 | 1,415 | 1,425 | 1,425 | +15 (+1.06%) | 47,000 |
9 Feb 2005 | JPY | 1,415 | 1,425 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 35,800 |
8 Feb 2005 | JPY | 1,425 | 1,440 | 1,420 | 1,420 | 1,420 | -2.5 (-0.18%) | 66,200 |
7 Feb 2005 | JPY | 1,415 | 1,435 | 1,410 | 1,422.5 | 1,422.5 | +20 (+1.43%) | 95,400 |
4 Feb 2005 | JPY | 1,402.5 | 1,410 | 1,395 | 1,402.5 | 1,402.5 | 0.0 (0.0%) | 48,600 |
3 Feb 2005 | JPY | 1,385 | 1,415 | 1,385 | 1,402.5 | 1,402.5 | +2.5 (+0.18%) | 93,400 |
2 Feb 2005 | JPY | 1,400 | 1,417.5 | 1,392.5 | 1,400 | 1,400 | +2.5 (+0.18%) | 69,000 |
1 Feb 2005 | JPY | 1,387.5 | 1,400 | 1,387.5 | 1,397.5 | 1,397.5 | +10 (+0.72%) | 29,800 |
31 Jan 2005 | JPY | 1,387.5 | 1,395 | 1,380 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 61,600 |