| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 1,380 | 1,392.5 | 1,380 | 1,387.5 | 1,387.5 | +2.5 (+0.18%) | 30,600 |
| 27 Jan 2005 | JPY | 1,390 | 1,390 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 16,400 |
| 26 Jan 2005 | JPY | 1,380 | 1,387.5 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 46,000 |
| 25 Jan 2005 | JPY | 1,380 | 1,385 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 24,400 |
| 24 Jan 2005 | JPY | 1,385 | 1,387.5 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 19,800 |
| 21 Jan 2005 | JPY | 1,390 | 1,390 | 1,377.5 | 1,380 | 1,380 | +2.5 (+0.18%) | 19,800 |
| 20 Jan 2005 | JPY | 1,377.5 | 1,387.5 | 1,367.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 44,000 |
| 19 Jan 2005 | JPY | 1,390 | 1,390 | 1,377.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 35,000 |
| 18 Jan 2005 | JPY | 1,390 | 1,392.5 | 1,377.5 | 1,377.5 | 1,377.5 | -5 (-0.36%) | 27,800 |
| 17 Jan 2005 | JPY | 1,392.5 | 1,392.5 | 1,377.5 | 1,382.5 | 1,382.5 | +7.5 (+0.55%) | 20,200 |
| 14 Jan 2005 | JPY | 1,392.5 | 1,392.5 | 1,375 | 1,375 | 1,375 | -2.5 (-0.18%) | 53,600 |
| 13 Jan 2005 | JPY | 1,390 | 1,390 | 1,372.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 86,400 |
| 12 Jan 2005 | JPY | 1,370 | 1,387.5 | 1,360 | 1,377.5 | 1,377.5 | +5 (+0.36%) | 76,000 |
| 11 Jan 2005 | JPY | 1,375 | 1,375 | 1,362.5 | 1,372.5 | 1,372.5 | +10 (+0.73%) | 27,200 |
| 10 Jan 2005 | JPY | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,360 | 1,362.5 | 1,357.5 | 1,362.5 | 1,362.5 | +2.5 (+0.18%) | 53,800 |
| 6 Jan 2005 | JPY | 1,357.5 | 1,370 | 1,350 | 1,360 | 1,360 | +12.5 (+0.93%) | 30,800 |
| 5 Jan 2005 | JPY | 1,390 | 1,390 | 1,347.5 | 1,347.5 | 1,347.5 | -42.5 (-3.06%) | 75,000 |
| 4 Jan 2005 | JPY | 1,387.5 | 1,392.5 | 1,387.5 | 1,390 | 1,390 | 0.0 (0.0%) | 31,200 |
| 3 Jan 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | +7.5 (+0.54%) | 29,000 |
| 29 Dec 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,382.5 | 1,382.5 | +10 (+0.73%) | 41,200 |
| 28 Dec 2004 | JPY | 1,370 | 1,377.5 | 1,350 | 1,372.5 | 1,372.5 | +22.5 (+1.67%) | 50,000 |
| 27 Dec 2004 | JPY | 1,360 | 1,370 | 1,345 | 1,350 | 1,350 | -20 (-1.46%) | 35,600 |
| 24 Dec 2004 | JPY | 1,340 | 1,372.5 | 1,340 | 1,370 | 1,370 | +35 (+2.62%) | 156,600 |
| 23 Dec 2004 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,335 | 1,337.5 | 1,327.5 | 1,335 | 1,335 | 0.0 (0.0%) | 68,400 |
| 21 Dec 2004 | JPY | 1,330 | 1,342.5 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 112,200 |
| 20 Dec 2004 | JPY | 1,327.5 | 1,330 | 1,327.5 | 1,330 | 1,330 | +2.5 (+0.19%) | 60,800 |
