Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 1,325 | 1,332.5 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 38,000 |
15 Dec 2004 | JPY | 1,347.5 | 1,347.5 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 60,200 |
14 Dec 2004 | JPY | 1,327.5 | 1,330 | 1,325 | 1,330 | 1,330 | +7.5 (+0.57%) | 47,200 |
13 Dec 2004 | JPY | 1,322.5 | 1,335 | 1,322.5 | 1,322.5 | 1,322.5 | 0.0 (0.0%) | 59,000 |
10 Dec 2004 | JPY | 1,322.5 | 1,325 | 1,320 | 1,322.5 | 1,322.5 | +2.5 (+0.19%) | 136,000 |
9 Dec 2004 | JPY | 1,327.5 | 1,330 | 1,320 | 1,320 | 1,320 | -7.5 (-0.56%) | 151,600 |
8 Dec 2004 | JPY | 1,332.5 | 1,332.5 | 1,322.5 | 1,327.5 | 1,327.5 | -2.5 (-0.19%) | 105,000 |
7 Dec 2004 | JPY | 1,347.5 | 1,347.5 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 96,200 |
6 Dec 2004 | JPY | 1,347.5 | 1,347.5 | 1,337.5 | 1,345 | 1,345 | 0.0 (0.0%) | 94,600 |
3 Dec 2004 | JPY | 1,370 | 1,370 | 1,340 | 1,345 | 1,345 | +7.5 (+0.56%) | 87,000 |
2 Dec 2004 | JPY | 1,345 | 1,345 | 1,330 | 1,337.5 | 1,337.5 | +12.5 (+0.94%) | 76,600 |
1 Dec 2004 | JPY | 1,325 | 1,335 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 117,800 |
30 Nov 2004 | JPY | 1,327.5 | 1,337.5 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 192,000 |
29 Nov 2004 | JPY | 1,330 | 1,340 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 55,400 |
26 Nov 2004 | JPY | 1,330 | 1,337.5 | 1,327.5 | 1,330 | 1,330 | +2.5 (+0.19%) | 96,200 |
25 Nov 2004 | JPY | 1,327.5 | 1,332.5 | 1,327.5 | 1,327.5 | 1,327.5 | +2.5 (+0.19%) | 22,600 |
24 Nov 2004 | JPY | 1,325 | 1,332.5 | 1,312.5 | 1,325 | 1,325 | 0.0 (0.0%) | 210,600 |
23 Nov 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,325 | 1,327.5 | 1,322.5 | 1,325 | 1,325 | -2.5 (-0.19%) | 156,600 |
19 Nov 2004 | JPY | 1,322.5 | 1,335 | 1,320 | 1,327.5 | 1,327.5 | +5 (+0.38%) | 95,600 |
18 Nov 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,322.5 | 1,322.5 | +2.5 (+0.19%) | 182,400 |
17 Nov 2004 | JPY | 1,330 | 1,337.5 | 1,300 | 1,320 | 1,320 | -7.5 (-0.56%) | 350,000 |
16 Nov 2004 | JPY | 1,370 | 1,370 | 1,325 | 1,327.5 | 1,327.5 | -45 (-3.28%) | 233,800 |
15 Nov 2004 | JPY | 1,372.5 | 1,372.5 | 1,367.5 | 1,372.5 | 1,372.5 | +2.5 (+0.18%) | 344,000 |
12 Nov 2004 | JPY | 1,367.5 | 1,375 | 1,367.5 | 1,370 | 1,370 | +5 (+0.37%) | 164,800 |
11 Nov 2004 | JPY | 1,385 | 1,385 | 1,352.5 | 1,365 | 1,365 | -30 (-2.15%) | 810,800 |
10 Nov 2004 | JPY | 1,397.5 | 1,400 | 1,395 | 1,395 | 1,395 | -2.5 (-0.18%) | 47,200 |
9 Nov 2004 | JPY | 1,395 | 1,400 | 1,395 | 1,397.5 | 1,397.5 | +2.5 (+0.18%) | 51,400 |
8 Nov 2004 | JPY | 1,400 | 1,400 | 1,392.5 | 1,395 | 1,395 | -5 (-0.36%) | 65,000 |
5 Nov 2004 | JPY | 1,400 | 1,407.5 | 1,397.5 | 1,400 | 1,400 | +5 (+0.36%) | 52,400 |