Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,395 | 1,405 | 1,392.5 | 1,395 | 1,395 | -2.5 (-0.18%) | 61,800 |
3 Nov 2004 | JPY | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,400 | 1,405 | 1,390 | 1,397.5 | 1,397.5 | +7.5 (+0.54%) | 134,200 |
1 Nov 2004 | JPY | 1,397.5 | 1,397.5 | 1,387.5 | 1,390 | 1,390 | -7.5 (-0.54%) | 85,600 |
29 Oct 2004 | JPY | 1,385 | 1,397.5 | 1,385 | 1,397.5 | 1,397.5 | +12.5 (+0.90%) | 57,400 |
28 Oct 2004 | JPY | 1,385 | 1,390 | 1,382.5 | 1,385 | 1,385 | +2.5 (+0.18%) | 22,800 |
27 Oct 2004 | JPY | 1,375 | 1,385 | 1,375 | 1,382.5 | 1,382.5 | -2.5 (-0.18%) | 40,400 |
26 Oct 2004 | JPY | 1,382.5 | 1,385 | 1,377.5 | 1,385 | 1,385 | +2.5 (+0.18%) | 119,600 |
25 Oct 2004 | JPY | 1,377.5 | 1,400 | 1,375 | 1,382.5 | 1,382.5 | -15 (-1.07%) | 74,600 |
22 Oct 2004 | JPY | 1,387.5 | 1,397.5 | 1,380 | 1,397.5 | 1,397.5 | +12.5 (+0.90%) | 51,000 |
21 Oct 2004 | JPY | 1,380 | 1,390 | 1,372.5 | 1,385 | 1,385 | +5 (+0.36%) | 123,000 |
20 Oct 2004 | JPY | 1,375 | 1,390 | 1,367.5 | 1,380 | 1,380 | -5 (-0.36%) | 247,800 |
19 Oct 2004 | JPY | 1,377.5 | 1,385 | 1,370 | 1,385 | 1,385 | +2.5 (+0.18%) | 156,000 |
18 Oct 2004 | JPY | 1,377.5 | 1,387.5 | 1,350 | 1,382.5 | 1,382.5 | +5 (+0.36%) | 133,000 |
15 Oct 2004 | JPY | 1,365 | 1,377.5 | 1,357.5 | 1,377.5 | 1,377.5 | -2.5 (-0.18%) | 280,600 |
14 Oct 2004 | JPY | 1,387.5 | 1,387.5 | 1,355 | 1,380 | 1,380 | -12.5 (-0.90%) | 182,400 |
13 Oct 2004 | JPY | 1,395 | 1,402.5 | 1,392.5 | 1,392.5 | 1,392.5 | -2.5 (-0.18%) | 112,800 |
12 Oct 2004 | JPY | 1,397.5 | 1,400 | 1,380 | 1,395 | 1,395 | -2.5 (-0.18%) | 142,600 |
11 Oct 2004 | JPY | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,402.5 | 1,407.5 | 1,397.5 | 1,397.5 | 1,397.5 | -5 (-0.36%) | 110,200 |
7 Oct 2004 | JPY | 1,420 | 1,420 | 1,397.5 | 1,402.5 | 1,402.5 | -12.5 (-0.88%) | 95,000 |
6 Oct 2004 | JPY | 1,410 | 1,415 | 1,402.5 | 1,415 | 1,415 | +2.5 (+0.18%) | 90,400 |
5 Oct 2004 | JPY | 1,387.5 | 1,420 | 1,385 | 1,412.5 | 1,412.5 | -15 (-1.05%) | 123,800 |
4 Oct 2004 | JPY | 1,420 | 1,427.5 | 1,407.5 | 1,427.5 | 1,427.5 | +17.5 (+1.24%) | 98,400 |
1 Oct 2004 | JPY | 1,387.5 | 1,410 | 1,387.5 | 1,410 | 1,410 | +10 (+0.71%) | 74,200 |
30 Sep 2004 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | +20 (+1.45%) | 176,400 |
29 Sep 2004 | JPY | 1,400 | 1,400 | 1,377.5 | 1,380 | 1,380 | -10 (-0.72%) | 94,800 |
28 Sep 2004 | JPY | 1,380 | 1,390 | 1,370 | 1,390 | 1,390 | +12.5 (+0.91%) | 20,200 |
27 Sep 2004 | JPY | 1,365 | 1,380 | 1,362.5 | 1,377.5 | 1,377.5 | -15 (-1.08%) | 71,600 |
24 Sep 2004 | JPY | 1,370 | 1,392.5 | 1,297.5 | 1,392.5 | 1,392.5 | +7.5 (+0.54%) | 178,400 |