Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,337.5 | 1,342.5 | 1,327.5 | 1,327.5 | 1,327.5 | -7.5 (-0.56%) | 92,800 |
9 Aug 2004 | JPY | 1,335 | 1,347.5 | 1,310 | 1,335 | 1,335 | 0.0 (0.0%) | 88,600 |
6 Aug 2004 | JPY | 1,350 | 1,350 | 1,327.5 | 1,335 | 1,335 | +5 (+0.38%) | 41,200 |
5 Aug 2004 | JPY | 1,327.5 | 1,360 | 1,327.5 | 1,330 | 1,330 | -7.5 (-0.56%) | 143,400 |
4 Aug 2004 | JPY | 1,325 | 1,350 | 1,320 | 1,337.5 | 1,337.5 | -22.5 (-1.65%) | 92,800 |
3 Aug 2004 | JPY | 1,350 | 1,360 | 1,347.5 | 1,360 | 1,360 | +2.5 (+0.18%) | 145,200 |
2 Aug 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,357.5 | 1,357.5 | +22.5 (+1.69%) | 130,600 |
30 Jul 2004 | JPY | 1,345 | 1,345 | 1,317.5 | 1,335 | 1,335 | -10 (-0.74%) | 66,800 |
29 Jul 2004 | JPY | 1,310 | 1,347.5 | 1,302.5 | 1,345 | 1,345 | +30 (+2.28%) | 143,800 |
28 Jul 2004 | JPY | 1,300 | 1,320 | 1,297.5 | 1,315 | 1,315 | +30 (+2.33%) | 36,600 |
27 Jul 2004 | JPY | 1,317.5 | 1,320 | 1,285 | 1,285 | 1,285 | -32.5 (-2.47%) | 44,800 |
26 Jul 2004 | JPY | 1,300 | 1,325 | 1,300 | 1,317.5 | 1,317.5 | +7.5 (+0.57%) | 93,800 |
23 Jul 2004 | JPY | 1,320 | 1,322.5 | 1,310 | 1,310 | 1,310 | -12.5 (-0.95%) | 79,000 |
22 Jul 2004 | JPY | 1,305 | 1,327.5 | 1,300 | 1,322.5 | 1,322.5 | +27.5 (+2.12%) | 149,600 |
21 Jul 2004 | JPY | 1,292.5 | 1,307.5 | 1,290 | 1,295 | 1,295 | +2.5 (+0.19%) | 78,800 |
20 Jul 2004 | JPY | 1,300 | 1,302.5 | 1,282.5 | 1,292.5 | 1,292.5 | -12.5 (-0.96%) | 133,800 |
19 Jul 2004 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,305 | 1,320 | 1,305 | 1,305 | 1,305 | -17.5 (-1.32%) | 95,200 |
15 Jul 2004 | JPY | 1,325 | 1,325 | 1,307.5 | 1,322.5 | 1,322.5 | +12.5 (+0.95%) | 151,000 |
14 Jul 2004 | JPY | 1,307.5 | 1,320 | 1,307.5 | 1,310 | 1,310 | +7.5 (+0.58%) | 116,200 |
13 Jul 2004 | JPY | 1,300 | 1,305 | 1,287.5 | 1,302.5 | 1,302.5 | +2.5 (+0.19%) | 110,600 |
12 Jul 2004 | JPY | 1,280 | 1,307.5 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 48,200 |
9 Jul 2004 | JPY | 1,290 | 1,292.5 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 118,000 |
8 Jul 2004 | JPY | 1,272.5 | 1,280 | 1,262.5 | 1,275 | 1,275 | +2.5 (+0.20%) | 107,800 |
7 Jul 2004 | JPY | 1,280 | 1,280 | 1,257.5 | 1,272.5 | 1,272.5 | +12.5 (+0.99%) | 139,200 |
6 Jul 2004 | JPY | 1,262.5 | 1,277.5 | 1,255 | 1,260 | 1,260 | -5 (-0.40%) | 57,000 |
5 Jul 2004 | JPY | 1,262.5 | 1,267.5 | 1,252.5 | 1,265 | 1,265 | +2.5 (+0.20%) | 96,000 |
2 Jul 2004 | JPY | 1,267.5 | 1,272.5 | 1,252.5 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 108,400 |
1 Jul 2004 | JPY | 1,257.5 | 1,257.5 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 144,800 |
30 Jun 2004 | JPY | 1,247.5 | 1,260 | 1,242.5 | 1,250 | 1,250 | +7.5 (+0.60%) | 116,000 |