Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,237.5 | 1,252.5 | 1,232.5 | 1,242.5 | 1,242.5 | +7.5 (+0.61%) | 212,000 |
28 Jun 2004 | JPY | 1,252.5 | 1,260 | 1,230 | 1,235 | 1,235 | -25 (-1.98%) | 161,600 |
25 Jun 2004 | JPY | 1,275 | 1,280 | 1,252.5 | 1,260 | 1,260 | -20 (-1.56%) | 147,400 |
24 Jun 2004 | JPY | 1,290 | 1,297.5 | 1,275 | 1,280 | 1,280 | -7.5 (-0.58%) | 70,800 |
23 Jun 2004 | JPY | 1,290 | 1,307.5 | 1,287.5 | 1,287.5 | 1,287.5 | -12.5 (-0.96%) | 64,800 |
22 Jun 2004 | JPY | 1,302.5 | 1,315 | 1,292.5 | 1,300 | 1,300 | -2.5 (-0.19%) | 87,400 |
21 Jun 2004 | JPY | 1,315 | 1,325 | 1,302.5 | 1,302.5 | 1,302.5 | +20 (+1.56%) | 66,400 |
18 Jun 2004 | JPY | 1,325 | 1,325 | 1,280 | 1,282.5 | 1,282.5 | -7.5 (-0.58%) | 81,400 |
17 Jun 2004 | JPY | 1,290 | 1,297.5 | 1,285 | 1,290 | 1,290 | -2.5 (-0.19%) | 26,600 |
16 Jun 2004 | JPY | 1,305 | 1,310 | 1,290 | 1,292.5 | 1,292.5 | +10 (+0.78%) | 50,400 |
15 Jun 2004 | JPY | 1,315 | 1,315 | 1,277.5 | 1,282.5 | 1,282.5 | -15 (-1.16%) | 53,800 |
14 Jun 2004 | JPY | 1,310 | 1,310 | 1,292.5 | 1,297.5 | 1,297.5 | -12.5 (-0.95%) | 34,600 |
11 Jun 2004 | JPY | 1,282.5 | 1,310 | 1,282.5 | 1,310 | 1,310 | +12.5 (+0.96%) | 137,800 |
10 Jun 2004 | JPY | 1,297.5 | 1,305 | 1,295 | 1,297.5 | 1,297.5 | -7.5 (-0.57%) | 51,000 |
9 Jun 2004 | JPY | 1,297.5 | 1,315 | 1,295 | 1,305 | 1,305 | +7.5 (+0.58%) | 52,800 |
8 Jun 2004 | JPY | 1,302.5 | 1,320 | 1,292.5 | 1,297.5 | 1,297.5 | -40 (-2.99%) | 137,600 |
7 Jun 2004 | JPY | 1,282.5 | 1,355 | 1,282.5 | 1,337.5 | 1,337.5 | +57.5 (+4.49%) | 301,400 |
4 Jun 2004 | JPY | 1,257.5 | 1,287.5 | 1,257.5 | 1,280 | 1,280 | +2.5 (+0.20%) | 77,400 |
3 Jun 2004 | JPY | 1,275 | 1,285 | 1,267.5 | 1,277.5 | 1,277.5 | +5 (+0.39%) | 118,800 |
2 Jun 2004 | JPY | 1,277.5 | 1,285 | 1,272.5 | 1,272.5 | 1,272.5 | -17.5 (-1.36%) | 75,400 |
1 Jun 2004 | JPY | 1,260 | 1,297.5 | 1,260 | 1,290 | 1,290 | +15 (+1.18%) | 258,600 |
31 May 2004 | JPY | 1,260 | 1,280 | 1,255 | 1,275 | 1,275 | +25 (+2%) | 133,200 |
28 May 2004 | JPY | 1,242.5 | 1,255 | 1,242.5 | 1,250 | 1,250 | +7.5 (+0.60%) | 93,600 |
27 May 2004 | JPY | 1,252.5 | 1,270 | 1,237.5 | 1,242.5 | 1,242.5 | -22.5 (-1.78%) | 134,800 |
26 May 2004 | JPY | 1,275 | 1,275 | 1,247.5 | 1,265 | 1,265 | +10 (+0.80%) | 168,200 |
25 May 2004 | JPY | 1,262.5 | 1,265 | 1,250 | 1,255 | 1,255 | +2.5 (+0.20%) | 93,200 |
24 May 2004 | JPY | 1,265 | 1,282.5 | 1,242.5 | 1,252.5 | 1,252.5 | -32.5 (-2.53%) | 303,000 |
21 May 2004 | JPY | 1,227.5 | 1,285 | 1,200 | 1,285 | 1,285 | +45 (+3.63%) | 274,200 |
20 May 2004 | JPY | 1,245 | 1,245 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 117,200 |
19 May 2004 | JPY | 1,215 | 1,237.5 | 1,187.5 | 1,220 | 1,220 | +27.5 (+2.31%) | 188,800 |