Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | JPY | 1,160 | 1,170 | 1,155 | 1,170 | 1,170 | -7.5 (-0.64%) | 153,000 |
29 Mar 2004 | JPY | 1,160 | 1,177.5 | 1,160 | 1,177.5 | 1,177.5 | -2.5 (-0.21%) | 130,400 |
26 Mar 2004 | JPY | 1,147.5 | 1,190 | 1,147.5 | 1,180 | 1,180 | -20 (-1.67%) | 307,200 |
25 Mar 2004 | JPY | 1,195 | 1,200 | 1,192.5 | 1,200 | 1,200 | +10 (+0.84%) | 167,800 |
24 Mar 2004 | JPY | 1,195 | 1,195 | 1,185 | 1,190 | 1,190 | +10 (+0.85%) | 154,600 |
23 Mar 2004 | JPY | 1,167.5 | 1,185 | 1,165 | 1,180 | 1,180 | +12.5 (+1.07%) | 206,800 |
22 Mar 2004 | JPY | 1,165 | 1,170 | 1,165 | 1,167.5 | 1,167.5 | +7.5 (+0.65%) | 122,000 |
19 Mar 2004 | JPY | 1,172.5 | 1,172.5 | 1,150 | 1,160 | 1,160 | +2.5 (+0.22%) | 252,200 |
18 Mar 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,157.5 | 1,157.5 | -20 (-1.70%) | 223,400 |
17 Mar 2004 | JPY | 1,175 | 1,180 | 1,167.5 | 1,177.5 | 1,177.5 | 0.0 (0.0%) | 252,600 |
16 Mar 2004 | JPY | 1,165 | 1,177.5 | 1,165 | 1,177.5 | 1,177.5 | +5 (+0.43%) | 152,800 |
15 Mar 2004 | JPY | 1,165 | 1,172.5 | 1,165 | 1,172.5 | 1,172.5 | +17.5 (+1.52%) | 121,200 |
12 Mar 2004 | JPY | 1,165 | 1,167.5 | 1,150 | 1,155 | 1,155 | -12.5 (-1.07%) | 186,000 |
11 Mar 2004 | JPY | 1,155 | 1,170 | 1,152.5 | 1,167.5 | 1,167.5 | +15 (+1.30%) | 193,000 |
10 Mar 2004 | JPY | 1,142.5 | 1,157.5 | 1,140 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 262,400 |
9 Mar 2004 | JPY | 1,132.5 | 1,142.5 | 1,127.5 | 1,140 | 1,140 | +17.5 (+1.56%) | 128,000 |
8 Mar 2004 | JPY | 1,125 | 1,130 | 1,122.5 | 1,122.5 | 1,122.5 | 0.0 (0.0%) | 201,000 |
5 Mar 2004 | JPY | 1,132.5 | 1,132.5 | 1,117.5 | 1,122.5 | 1,122.5 | -5 (-0.44%) | 152,600 |
4 Mar 2004 | JPY | 1,117.5 | 1,137.5 | 1,115 | 1,127.5 | 1,127.5 | +17.5 (+1.58%) | 192,400 |
3 Mar 2004 | JPY | 1,110 | 1,115 | 1,107.5 | 1,110 | 1,110 | +5 (+0.45%) | 50,200 |
2 Mar 2004 | JPY | 1,117.5 | 1,117.5 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 129,800 |
1 Mar 2004 | JPY | 1,107.5 | 1,115 | 1,100 | 1,107.5 | 1,107.5 | +10 (+0.91%) | 107,400 |
27 Feb 2004 | JPY | 1,095 | 1,097.5 | 1,090 | 1,097.5 | 1,097.5 | +5 (+0.46%) | 73,800 |
26 Feb 2004 | JPY | 1,090 | 1,092.5 | 1,087.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 53,000 |
25 Feb 2004 | JPY | 1,085 | 1,095 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 76,400 |
24 Feb 2004 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 41,000 |
23 Feb 2004 | JPY | 1,080 | 1,087.5 | 1,077.5 | 1,080 | 1,080 | +2.5 (+0.23%) | 138,800 |
20 Feb 2004 | JPY | 1,090 | 1,090 | 1,075 | 1,077.5 | 1,077.5 | -10 (-0.92%) | 182,200 |
19 Feb 2004 | JPY | 1,092.5 | 1,095 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 54,200 |
18 Feb 2004 | JPY | 1,097.5 | 1,097.5 | 1,087.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 82,400 |