Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,487 | 1,487 | 1,463 | 1,463 | 1,463 | -39 (-2.60%) | 148,200 |
20 Oct 2022 | JPY | 1,488 | 1,509 | 1,488 | 1,502 | 1,502 | -4 (-0.27%) | 85,800 |
19 Oct 2022 | JPY | 1,493 | 1,510 | 1,489 | 1,506 | 1,506 | +6 (+0.40%) | 94,200 |
18 Oct 2022 | JPY | 1,527 | 1,541 | 1,500 | 1,500 | 1,500 | -12 (-0.79%) | 104,700 |
17 Oct 2022 | JPY | 1,530 | 1,542 | 1,510 | 1,512 | 1,512 | -25 (-1.63%) | 69,000 |
14 Oct 2022 | JPY | 1,537 | 1,544 | 1,514 | 1,537 | 1,537 | +32 (+2.13%) | 196,900 |
13 Oct 2022 | JPY | 1,506 | 1,510 | 1,494 | 1,505 | 1,505 | -15 (-0.99%) | 130,800 |
12 Oct 2022 | JPY | 1,489 | 1,521 | 1,471 | 1,520 | 1,520 | +89 (+6.22%) | 243,200 |
11 Oct 2022 | JPY | 1,459 | 1,472 | 1,430 | 1,431 | 1,431 | -50 (-3.38%) | 151,900 |
7 Oct 2022 | JPY | 1,481 | 1,491 | 1,474 | 1,481 | 1,481 | -21 (-1.40%) | 118,300 |
6 Oct 2022 | JPY | 1,497 | 1,509 | 1,481 | 1,502 | 1,502 | +11 (+0.74%) | 126,800 |
5 Oct 2022 | JPY | 1,525 | 1,535 | 1,491 | 1,491 | 1,491 | -14 (-0.93%) | 108,400 |
4 Oct 2022 | JPY | 1,495 | 1,511 | 1,477 | 1,505 | 1,505 | +33 (+2.24%) | 218,300 |
3 Oct 2022 | JPY | 1,517 | 1,517 | 1,459 | 1,472 | 1,472 | -48 (-3.16%) | 198,500 |
30 Sep 2022 | JPY | 1,507 | 1,529 | 1,507 | 1,520 | 1,520 | +4 (+0.26%) | 139,400 |
29 Sep 2022 | JPY | 1,511 | 1,523 | 1,498 | 1,516 | 1,516 | +13 (+0.86%) | 121,000 |
28 Sep 2022 | JPY | 1,490 | 1,510 | 1,465 | 1,503 | 1,503 | -14 (-0.92%) | 191,800 |
27 Sep 2022 | JPY | 1,498 | 1,536 | 1,498 | 1,517 | 1,517 | +29 (+1.95%) | 128,600 |
26 Sep 2022 | JPY | 1,494 | 1,506 | 1,486 | 1,488 | 1,488 | -19 (-1.26%) | 111,600 |
22 Sep 2022 | JPY | 1,503 | 1,514 | 1,498 | 1,507 | 1,507 | -11 (-0.72%) | 69,600 |
21 Sep 2022 | JPY | 1,539 | 1,549 | 1,514 | 1,518 | 1,518 | -23 (-1.49%) | 94,000 |
20 Sep 2022 | JPY | 1,524 | 1,541 | 1,513 | 1,541 | 1,541 | +17 (+1.12%) | 113,900 |
16 Sep 2022 | JPY | 1,516 | 1,532 | 1,510 | 1,524 | 1,524 | +2 (+0.13%) | 166,600 |
15 Sep 2022 | JPY | 1,520 | 1,532 | 1,510 | 1,522 | 1,522 | -13 (-0.85%) | 166,800 |
14 Sep 2022 | JPY | 1,526 | 1,543 | 1,526 | 1,535 | 1,535 | -25 (-1.60%) | 126,500 |
13 Sep 2022 | JPY | 1,544 | 1,560 | 1,532 | 1,560 | 1,560 | +20 (+1.30%) | 97,000 |
12 Sep 2022 | JPY | 1,527 | 1,544 | 1,520 | 1,540 | 1,540 | +26 (+1.72%) | 89,700 |
9 Sep 2022 | JPY | 1,500 | 1,528 | 1,500 | 1,514 | 1,514 | +23 (+1.54%) | 167,400 |
8 Sep 2022 | JPY | 1,496 | 1,501 | 1,485 | 1,491 | 1,491 | +13 (+0.88%) | 171,000 |
7 Sep 2022 | JPY | 1,489 | 1,489 | 1,464 | 1,478 | 1,478 | -11 (-0.74%) | 136,500 |