Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,095 | 1,097.5 | 1,090 | 1,097.5 | 1,097.5 | +5 (+0.46%) | 73,800 |
26 Feb 2004 | JPY | 1,090 | 1,092.5 | 1,087.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 53,000 |
25 Feb 2004 | JPY | 1,085 | 1,095 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 76,400 |
24 Feb 2004 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 41,000 |
23 Feb 2004 | JPY | 1,080 | 1,087.5 | 1,077.5 | 1,080 | 1,080 | +2.5 (+0.23%) | 138,800 |
20 Feb 2004 | JPY | 1,090 | 1,090 | 1,075 | 1,077.5 | 1,077.5 | -10 (-0.92%) | 182,200 |
19 Feb 2004 | JPY | 1,092.5 | 1,095 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 54,200 |
18 Feb 2004 | JPY | 1,097.5 | 1,097.5 | 1,087.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 82,400 |
17 Feb 2004 | JPY | 1,100 | 1,100 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 81,800 |
16 Feb 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 95,800 |