Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,671 | 1,677 | 1,644 | 1,651 | 1,651 | -24 (-1.43%) | 181,700 |
22 Jul 2022 | JPY | 1,677 | 1,688 | 1,670 | 1,675 | 1,675 | -1 (-0.06%) | 186,600 |
21 Jul 2022 | JPY | 1,660 | 1,683 | 1,660 | 1,676 | 1,676 | +2 (+0.12%) | 153,600 |
20 Jul 2022 | JPY | 1,666 | 1,675 | 1,653 | 1,674 | 1,674 | +26 (+1.58%) | 133,700 |
19 Jul 2022 | JPY | 1,657 | 1,658 | 1,626 | 1,648 | 1,648 | -7 (-0.42%) | 184,900 |
15 Jul 2022 | JPY | 1,662 | 1,675 | 1,651 | 1,655 | 1,655 | -6 (-0.36%) | 171,200 |
14 Jul 2022 | JPY | 1,656 | 1,669 | 1,647 | 1,661 | 1,661 | +9 (+0.54%) | 99,500 |
13 Jul 2022 | JPY | 1,670 | 1,670 | 1,629 | 1,652 | 1,652 | -16 (-0.96%) | 176,500 |
12 Jul 2022 | JPY | 1,697 | 1,699 | 1,663 | 1,668 | 1,668 | -27 (-1.59%) | 159,800 |
11 Jul 2022 | JPY | 1,647 | 1,711 | 1,647 | 1,695 | 1,695 | +75 (+4.63%) | 358,600 |
8 Jul 2022 | JPY | 1,632 | 1,645 | 1,616 | 1,620 | 1,620 | -5 (-0.31%) | 229,000 |
7 Jul 2022 | JPY | 1,598 | 1,631 | 1,581 | 1,625 | 1,625 | +40 (+2.52%) | 188,700 |
6 Jul 2022 | JPY | 1,587 | 1,614 | 1,582 | 1,585 | 1,585 | -7 (-0.44%) | 208,000 |
5 Jul 2022 | JPY | 1,620 | 1,620 | 1,588 | 1,592 | 1,592 | -28 (-1.73%) | 124,600 |
4 Jul 2022 | JPY | 1,635 | 1,648 | 1,605 | 1,620 | 1,620 | +18 (+1.12%) | 205,900 |
1 Jul 2022 | JPY | 1,595 | 1,616 | 1,587 | 1,602 | 1,602 | +9 (+0.56%) | 225,000 |
30 Jun 2022 | JPY | 1,584 | 1,619 | 1,571 | 1,593 | 1,593 | -31 (-1.91%) | 423,000 |
29 Jun 2022 | JPY | 1,562 | 1,625 | 1,536 | 1,624 | 1,624 | +61 (+3.90%) | 660,300 |
28 Jun 2022 | JPY | 1,495 | 1,583 | 1,484 | 1,563 | 1,563 | +71 (+4.76%) | 565,400 |
27 Jun 2022 | JPY | 1,480 | 1,494 | 1,463 | 1,492 | 1,492 | +39 (+2.68%) | 208,500 |
24 Jun 2022 | JPY | 1,458 | 1,469 | 1,447 | 1,453 | 1,453 | +4 (+0.28%) | 187,700 |
23 Jun 2022 | JPY | 1,412 | 1,457 | 1,412 | 1,449 | 1,449 | +26 (+1.83%) | 190,100 |
22 Jun 2022 | JPY | 1,440 | 1,443 | 1,420 | 1,423 | 1,423 | -22 (-1.52%) | 142,200 |
21 Jun 2022 | JPY | 1,457 | 1,458 | 1,437 | 1,445 | 1,445 | +18 (+1.26%) | 128,100 |
20 Jun 2022 | JPY | 1,430 | 1,440 | 1,400 | 1,427 | 1,427 | 0.0 (0.0%) | 134,800 |
17 Jun 2022 | JPY | 1,406 | 1,435 | 1,395 | 1,427 | 1,427 | -16 (-1.11%) | 136,600 |
16 Jun 2022 | JPY | 1,481 | 1,481 | 1,437 | 1,443 | 1,443 | +11 (+0.77%) | 137,600 |
15 Jun 2022 | JPY | 1,464 | 1,464 | 1,431 | 1,432 | 1,432 | -32 (-2.19%) | 109,500 |
14 Jun 2022 | JPY | 1,434 | 1,466 | 1,429 | 1,464 | 1,464 | -10 (-0.68%) | 134,900 |
13 Jun 2022 | JPY | 1,461 | 1,490 | 1,459 | 1,474 | 1,474 | +2 (+0.14%) | 103,900 |