Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,322 | 1,338 | 1,321 | 1,336 | 1,336 | +21 (+1.60%) | 175,500 |
2 May 2024 | JPY | 1,319 | 1,320 | 1,307 | 1,315 | 1,315 | -13 (-0.98%) | 140,300 |
1 May 2024 | JPY | 1,300 | 1,334 | 1,298 | 1,328 | 1,328 | +28 (+2.15%) | 222,400 |
30 Apr 2024 | JPY | 1,306 | 1,310 | 1,293 | 1,300 | 1,300 | -12 (-0.91%) | 156,300 |
26 Apr 2024 | JPY | 1,295 | 1,312 | 1,288 | 1,312 | 1,312 | +10 (+0.77%) | 165,900 |
25 Apr 2024 | JPY | 1,309 | 1,312 | 1,296 | 1,302 | 1,302 | -4 (-0.31%) | 187,000 |
24 Apr 2024 | JPY | 1,305 | 1,312 | 1,300 | 1,306 | 1,306 | +1 (+0.08%) | 120,400 |
23 Apr 2024 | JPY | 1,310 | 1,313 | 1,302 | 1,305 | 1,305 | -6 (-0.46%) | 131,500 |
22 Apr 2024 | JPY | 1,284 | 1,311 | 1,283 | 1,311 | 1,311 | +45 (+3.55%) | 171,400 |
19 Apr 2024 | JPY | 1,280 | 1,288 | 1,265 | 1,266 | 1,266 | -14 (-1.09%) | 218,300 |
18 Apr 2024 | JPY | 1,270 | 1,286 | 1,270 | 1,280 | 1,280 | +14 (+1.11%) | 82,400 |
17 Apr 2024 | JPY | 1,291 | 1,291 | 1,266 | 1,266 | 1,266 | -24 (-1.86%) | 212,800 |
16 Apr 2024 | JPY | 1,296 | 1,297 | 1,286 | 1,290 | 1,290 | -4 (-0.31%) | 119,800 |
15 Apr 2024 | JPY | 1,305 | 1,306 | 1,291 | 1,294 | 1,294 | -19 (-1.45%) | 161,800 |
12 Apr 2024 | JPY | 1,306 | 1,315 | 1,305 | 1,313 | 1,313 | +10 (+0.77%) | 68,200 |
11 Apr 2024 | JPY | 1,315 | 1,319 | 1,303 | 1,303 | 1,303 | -14 (-1.06%) | 173,900 |
10 Apr 2024 | JPY | 1,320 | 1,326 | 1,316 | 1,317 | 1,317 | +5 (+0.38%) | 98,600 |
9 Apr 2024 | JPY | 1,317 | 1,319 | 1,306 | 1,312 | 1,312 | +7 (+0.54%) | 159,700 |
8 Apr 2024 | JPY | 1,300 | 1,311 | 1,296 | 1,305 | 1,305 | +1 (+0.08%) | 153,700 |
5 Apr 2024 | JPY | 1,294 | 1,304 | 1,284 | 1,304 | 1,304 | +5 (+0.38%) | 187,600 |
4 Apr 2024 | JPY | 1,299 | 1,305 | 1,292 | 1,299 | 1,299 | +2 (+0.15%) | 169,900 |
3 Apr 2024 | JPY | 1,305 | 1,308 | 1,297 | 1,297 | 1,297 | -15 (-1.14%) | 215,900 |
2 Apr 2024 | JPY | 1,332 | 1,333 | 1,310 | 1,312 | 1,312 | -28 (-2.09%) | 256,800 |
1 Apr 2024 | JPY | 1,349 | 1,350 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 135,600 |
29 Mar 2024 | JPY | 1,335 | 1,358 | 1,332 | 1,350 | 1,350 | +17 (+1.28%) | 130,200 |
28 Mar 2024 | JPY | 1,348 | 1,354 | 1,332 | 1,333 | 1,333 | -46 (-3.34%) | 335,000 |
27 Mar 2024 | JPY | 1,377 | 1,385 | 1,371 | 1,379 | 1,379 | +2 (+0.15%) | 556,400 |
26 Mar 2024 | JPY | 1,360 | 1,378 | 1,352 | 1,377 | 1,377 | +5 (+0.36%) | 356,300 |
25 Mar 2024 | JPY | 1,379 | 1,389 | 1,363 | 1,372 | 1,372 | +33 (+2.46%) | 580,300 |
22 Mar 2024 | JPY | 1,342 | 1,354 | 1,335 | 1,339 | 1,339 | -2 (-0.15%) | 320,000 |