Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,484 | 1,492 | 1,470 | 1,472 | 1,472 | -28 (-1.87%) | 96,200 |
9 Jun 2022 | JPY | 1,520 | 1,523 | 1,499 | 1,500 | 1,500 | -23 (-1.51%) | 73,600 |
8 Jun 2022 | JPY | 1,518 | 1,526 | 1,504 | 1,523 | 1,523 | +16 (+1.06%) | 124,900 |
7 Jun 2022 | JPY | 1,506 | 1,531 | 1,488 | 1,507 | 1,507 | -8 (-0.53%) | 130,200 |
6 Jun 2022 | JPY | 1,500 | 1,524 | 1,492 | 1,515 | 1,515 | -3 (-0.20%) | 126,300 |
3 Jun 2022 | JPY | 1,509 | 1,522 | 1,501 | 1,518 | 1,518 | +33 (+2.22%) | 198,400 |
2 Jun 2022 | JPY | 1,499 | 1,502 | 1,476 | 1,485 | 1,485 | -15 (-1%) | 201,100 |
1 Jun 2022 | JPY | 1,423 | 1,505 | 1,423 | 1,500 | 1,500 | +83 (+5.86%) | 285,700 |
31 May 2022 | JPY | 1,438 | 1,439 | 1,417 | 1,417 | 1,417 | -11 (-0.77%) | 178,500 |
30 May 2022 | JPY | 1,431 | 1,436 | 1,417 | 1,428 | 1,428 | +12 (+0.85%) | 149,400 |
27 May 2022 | JPY | 1,414 | 1,421 | 1,407 | 1,416 | 1,416 | +8 (+0.57%) | 107,500 |
26 May 2022 | JPY | 1,373 | 1,412 | 1,371 | 1,408 | 1,408 | +35 (+2.55%) | 171,000 |
25 May 2022 | JPY | 1,395 | 1,397 | 1,370 | 1,373 | 1,373 | -7 (-0.51%) | 152,300 |
24 May 2022 | JPY | 1,389 | 1,395 | 1,366 | 1,380 | 1,380 | -15 (-1.08%) | 130,300 |
23 May 2022 | JPY | 1,378 | 1,396 | 1,374 | 1,395 | 1,395 | +20 (+1.45%) | 113,600 |
20 May 2022 | JPY | 1,360 | 1,386 | 1,354 | 1,375 | 1,375 | +24 (+1.78%) | 135,400 |
19 May 2022 | JPY | 1,356 | 1,358 | 1,326 | 1,351 | 1,351 | -8 (-0.59%) | 105,700 |
18 May 2022 | JPY | 1,362 | 1,365 | 1,340 | 1,359 | 1,359 | -3 (-0.22%) | 112,700 |
17 May 2022 | JPY | 1,379 | 1,390 | 1,346 | 1,362 | 1,362 | -15 (-1.09%) | 98,900 |
16 May 2022 | JPY | 1,349 | 1,383 | 1,347 | 1,377 | 1,377 | +55 (+4.16%) | 223,800 |
13 May 2022 | JPY | 1,329 | 1,344 | 1,302 | 1,322 | 1,322 | -22 (-1.64%) | 287,300 |
12 May 2022 | JPY | 1,280 | 1,368 | 1,272 | 1,344 | 1,344 | +86 (+6.84%) | 651,500 |
11 May 2022 | JPY | 1,269 | 1,269 | 1,238 | 1,258 | 1,258 | -2 (-0.16%) | 133,000 |
10 May 2022 | JPY | 1,235 | 1,269 | 1,227 | 1,260 | 1,260 | +22 (+1.78%) | 151,700 |
9 May 2022 | JPY | 1,260 | 1,266 | 1,238 | 1,238 | 1,238 | -27 (-2.13%) | 159,200 |
6 May 2022 | JPY | 1,305 | 1,305 | 1,258 | 1,265 | 1,265 | -55 (-4.17%) | 224,200 |
2 May 2022 | JPY | 1,303 | 1,322 | 1,302 | 1,320 | 1,320 | +25 (+1.93%) | 130,100 |
28 Apr 2022 | JPY | 1,266 | 1,299 | 1,266 | 1,295 | 1,295 | +18 (+1.41%) | 137,800 |
27 Apr 2022 | JPY | 1,272 | 1,281 | 1,265 | 1,277 | 1,277 | -13 (-1.01%) | 167,000 |
26 Apr 2022 | JPY | 1,274 | 1,300 | 1,269 | 1,290 | 1,290 | +12 (+0.94%) | 109,800 |