Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,228 | 1,239 | 1,215 | 1,215 | 1,215 | -47 (-3.72%) | 289,300 |
10 Mar 2022 | JPY | 1,254 | 1,273 | 1,243 | 1,262 | 1,262 | +32 (+2.60%) | 175,500 |
9 Mar 2022 | JPY | 1,256 | 1,264 | 1,225 | 1,230 | 1,230 | -31 (-2.46%) | 226,400 |
8 Mar 2022 | JPY | 1,246 | 1,277 | 1,238 | 1,261 | 1,261 | +3 (+0.24%) | 246,100 |
7 Mar 2022 | JPY | 1,266 | 1,270 | 1,249 | 1,258 | 1,258 | -30 (-2.33%) | 262,300 |
4 Mar 2022 | JPY | 1,330 | 1,333 | 1,287 | 1,288 | 1,288 | -55 (-4.10%) | 270,700 |
3 Mar 2022 | JPY | 1,345 | 1,356 | 1,341 | 1,343 | 1,343 | +10 (+0.75%) | 118,500 |
2 Mar 2022 | JPY | 1,356 | 1,359 | 1,333 | 1,333 | 1,333 | -41 (-2.98%) | 198,200 |
1 Mar 2022 | JPY | 1,394 | 1,398 | 1,369 | 1,374 | 1,374 | 0.0 (0.0%) | 211,000 |
28 Feb 2022 | JPY | 1,340 | 1,379 | 1,338 | 1,374 | 1,374 | +28 (+2.08%) | 198,900 |
25 Feb 2022 | JPY | 1,336 | 1,354 | 1,322 | 1,346 | 1,346 | +4 (+0.30%) | 234,800 |
24 Feb 2022 | JPY | 1,371 | 1,380 | 1,332 | 1,342 | 1,342 | -52 (-3.73%) | 334,000 |
22 Feb 2022 | JPY | 1,369 | 1,396 | 1,365 | 1,394 | 1,394 | +2 (+0.14%) | 186,200 |
21 Feb 2022 | JPY | 1,367 | 1,397 | 1,356 | 1,392 | 1,392 | +1 (+0.07%) | 211,800 |
18 Feb 2022 | JPY | 1,361 | 1,392 | 1,361 | 1,391 | 1,391 | +12 (+0.87%) | 198,000 |
17 Feb 2022 | JPY | 1,376 | 1,386 | 1,366 | 1,379 | 1,379 | +10 (+0.73%) | 176,800 |
16 Feb 2022 | JPY | 1,353 | 1,377 | 1,343 | 1,369 | 1,369 | +35 (+2.62%) | 310,900 |
15 Feb 2022 | JPY | 1,299 | 1,346 | 1,299 | 1,334 | 1,334 | +46 (+3.57%) | 574,600 |
14 Feb 2022 | JPY | 1,261 | 1,294 | 1,261 | 1,288 | 1,288 | -2 (-0.16%) | 644,600 |
10 Feb 2022 | JPY | 1,283 | 1,294 | 1,275 | 1,290 | 1,290 | +19 (+1.49%) | 240,900 |
9 Feb 2022 | JPY | 1,269 | 1,289 | 1,260 | 1,271 | 1,271 | +1 (+0.08%) | 239,200 |
8 Feb 2022 | JPY | 1,253 | 1,275 | 1,252 | 1,270 | 1,270 | -13 (-1.01%) | 280,500 |
7 Feb 2022 | JPY | 1,281 | 1,298 | 1,274 | 1,283 | 1,283 | -6 (-0.47%) | 182,000 |
4 Feb 2022 | JPY | 1,267 | 1,296 | 1,258 | 1,289 | 1,289 | +2 (+0.16%) | 279,400 |
3 Feb 2022 | JPY | 1,262 | 1,287 | 1,245 | 1,287 | 1,287 | +5 (+0.39%) | 361,900 |
2 Feb 2022 | JPY | 1,287 | 1,294 | 1,262 | 1,282 | 1,282 | -72 (-5.32%) | 711,100 |
1 Feb 2022 | JPY | 1,379 | 1,387 | 1,343 | 1,354 | 1,354 | -14 (-1.02%) | 162,000 |
31 Jan 2022 | JPY | 1,350 | 1,376 | 1,350 | 1,368 | 1,368 | +19 (+1.41%) | 145,300 |
28 Jan 2022 | JPY | 1,336 | 1,350 | 1,322 | 1,349 | 1,349 | +35 (+2.66%) | 144,700 |
27 Jan 2022 | JPY | 1,365 | 1,365 | 1,307 | 1,314 | 1,314 | -59 (-4.30%) | 278,800 |