Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,378 | 1,380 | 1,363 | 1,373 | 1,373 | -5 (-0.36%) | 100,700 |
25 Jan 2022 | JPY | 1,388 | 1,388 | 1,361 | 1,378 | 1,378 | -14 (-1.01%) | 98,500 |
24 Jan 2022 | JPY | 1,374 | 1,392 | 1,365 | 1,392 | 1,392 | +4 (+0.29%) | 106,700 |
21 Jan 2022 | JPY | 1,350 | 1,389 | 1,339 | 1,388 | 1,388 | +22 (+1.61%) | 106,000 |
20 Jan 2022 | JPY | 1,347 | 1,376 | 1,344 | 1,366 | 1,366 | +23 (+1.71%) | 121,300 |
19 Jan 2022 | JPY | 1,363 | 1,373 | 1,341 | 1,343 | 1,343 | -38 (-2.75%) | 193,500 |
18 Jan 2022 | JPY | 1,375 | 1,392 | 1,370 | 1,381 | 1,381 | +14 (+1.02%) | 103,600 |
17 Jan 2022 | JPY | 1,380 | 1,389 | 1,361 | 1,367 | 1,367 | 0.0 (0.0%) | 58,700 |
14 Jan 2022 | JPY | 1,370 | 1,370 | 1,353 | 1,367 | 1,367 | -14 (-1.01%) | 234,900 |
13 Jan 2022 | JPY | 1,400 | 1,402 | 1,381 | 1,381 | 1,381 | -18 (-1.29%) | 116,600 |
12 Jan 2022 | JPY | 1,391 | 1,411 | 1,391 | 1,399 | 1,399 | +18 (+1.30%) | 108,000 |
11 Jan 2022 | JPY | 1,398 | 1,399 | 1,381 | 1,381 | 1,381 | -15 (-1.07%) | 138,400 |
7 Jan 2022 | JPY | 1,423 | 1,423 | 1,390 | 1,396 | 1,396 | -3 (-0.21%) | 109,000 |
6 Jan 2022 | JPY | 1,410 | 1,430 | 1,396 | 1,399 | 1,399 | -47 (-3.25%) | 251,800 |
5 Jan 2022 | JPY | 1,440 | 1,452 | 1,439 | 1,446 | 1,446 | +6 (+0.42%) | 76,300 |
4 Jan 2022 | JPY | 1,441 | 1,449 | 1,419 | 1,440 | 1,440 | +24 (+1.69%) | 133,400 |
30 Dec 2021 | JPY | 1,431 | 1,431 | 1,415 | 1,416 | 1,416 | -18 (-1.26%) | 71,100 |
29 Dec 2021 | JPY | 1,430 | 1,444 | 1,425 | 1,434 | 1,434 | +4 (+0.28%) | 75,700 |
28 Dec 2021 | JPY | 1,419 | 1,430 | 1,412 | 1,430 | 1,430 | +26 (+1.85%) | 111,300 |
27 Dec 2021 | JPY | 1,419 | 1,423 | 1,403 | 1,404 | 1,404 | -14 (-0.99%) | 113,200 |
24 Dec 2021 | JPY | 1,432 | 1,442 | 1,418 | 1,418 | 1,418 | -18 (-1.25%) | 69,500 |
23 Dec 2021 | JPY | 1,433 | 1,451 | 1,431 | 1,436 | 1,436 | +17 (+1.20%) | 147,300 |
22 Dec 2021 | JPY | 1,392 | 1,433 | 1,392 | 1,419 | 1,419 | +27 (+1.94%) | 190,700 |
21 Dec 2021 | JPY | 1,379 | 1,399 | 1,376 | 1,392 | 1,392 | +29 (+2.13%) | 185,900 |
20 Dec 2021 | JPY | 1,355 | 1,368 | 1,352 | 1,363 | 1,363 | -9 (-0.66%) | 215,900 |
17 Dec 2021 | JPY | 1,394 | 1,400 | 1,361 | 1,372 | 1,372 | -41 (-2.90%) | 363,800 |
16 Dec 2021 | JPY | 1,438 | 1,438 | 1,400 | 1,413 | 1,413 | -6 (-0.42%) | 208,600 |
15 Dec 2021 | JPY | 1,432 | 1,437 | 1,411 | 1,419 | 1,419 | -28 (-1.94%) | 192,700 |
14 Dec 2021 | JPY | 1,440 | 1,452 | 1,436 | 1,447 | 1,447 | +5 (+0.35%) | 136,100 |
13 Dec 2021 | JPY | 1,427 | 1,450 | 1,424 | 1,442 | 1,442 | +19 (+1.34%) | 143,600 |