Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,641 | 1,664 | 1,641 | 1,652 | 1,652 | +15 (+0.92%) | 170,000 |
26 Oct 2021 | JPY | 1,627 | 1,640 | 1,618 | 1,637 | 1,637 | +7 (+0.43%) | 89,300 |
25 Oct 2021 | JPY | 1,648 | 1,657 | 1,622 | 1,630 | 1,630 | -12 (-0.73%) | 152,400 |
22 Oct 2021 | JPY | 1,630 | 1,646 | 1,621 | 1,642 | 1,642 | +7 (+0.43%) | 86,300 |
21 Oct 2021 | JPY | 1,668 | 1,676 | 1,627 | 1,635 | 1,635 | -32 (-1.92%) | 157,300 |
20 Oct 2021 | JPY | 1,673 | 1,699 | 1,660 | 1,667 | 1,667 | +14 (+0.85%) | 376,400 |
19 Oct 2021 | JPY | 1,628 | 1,660 | 1,619 | 1,653 | 1,653 | +34 (+2.10%) | 477,300 |
18 Oct 2021 | JPY | 1,598 | 1,627 | 1,585 | 1,619 | 1,619 | +23 (+1.44%) | 373,800 |
15 Oct 2021 | JPY | 1,600 | 1,602 | 1,591 | 1,596 | 1,596 | +14 (+0.88%) | 202,800 |
14 Oct 2021 | JPY | 1,580 | 1,589 | 1,578 | 1,582 | 1,582 | +2 (+0.13%) | 76,400 |
13 Oct 2021 | JPY | 1,572 | 1,588 | 1,569 | 1,580 | 1,580 | +13 (+0.83%) | 105,400 |
12 Oct 2021 | JPY | 1,593 | 1,607 | 1,561 | 1,567 | 1,567 | -32 (-2.00%) | 357,300 |
11 Oct 2021 | JPY | 1,600 | 1,602 | 1,586 | 1,599 | 1,599 | -10 (-0.62%) | 217,400 |
8 Oct 2021 | JPY | 1,640 | 1,643 | 1,607 | 1,609 | 1,609 | -10 (-0.62%) | 243,800 |
7 Oct 2021 | JPY | 1,634 | 1,643 | 1,614 | 1,619 | 1,619 | -9 (-0.55%) | 187,400 |
6 Oct 2021 | JPY | 1,620 | 1,641 | 1,614 | 1,628 | 1,628 | +12 (+0.74%) | 207,800 |
5 Oct 2021 | JPY | 1,610 | 1,642 | 1,605 | 1,616 | 1,616 | -17 (-1.04%) | 247,100 |
4 Oct 2021 | JPY | 1,625 | 1,634 | 1,615 | 1,633 | 1,633 | +33 (+2.06%) | 171,400 |
1 Oct 2021 | JPY | 1,606 | 1,611 | 1,587 | 1,600 | 1,600 | -6 (-0.37%) | 206,900 |
30 Sep 2021 | JPY | 1,598 | 1,617 | 1,598 | 1,606 | 1,606 | +8 (+0.50%) | 208,000 |
29 Sep 2021 | JPY | 1,582 | 1,598 | 1,570 | 1,598 | 1,598 | -4 (-0.25%) | 148,700 |
28 Sep 2021 | JPY | 1,616 | 1,616 | 1,595 | 1,602 | 1,602 | -22 (-1.35%) | 195,200 |
27 Sep 2021 | JPY | 1,608 | 1,648 | 1,608 | 1,624 | 1,624 | +23 (+1.44%) | 223,000 |
24 Sep 2021 | JPY | 1,609 | 1,622 | 1,599 | 1,601 | 1,601 | +11 (+0.69%) | 222,700 |
22 Sep 2021 | JPY | 1,591 | 1,607 | 1,586 | 1,590 | 1,590 | -11 (-0.69%) | 237,200 |
21 Sep 2021 | JPY | 1,600 | 1,610 | 1,589 | 1,601 | 1,601 | -27 (-1.66%) | 271,300 |
17 Sep 2021 | JPY | 1,620 | 1,642 | 1,614 | 1,628 | 1,628 | +16 (+0.99%) | 486,400 |
16 Sep 2021 | JPY | 1,615 | 1,621 | 1,603 | 1,612 | 1,612 | -14 (-0.86%) | 315,800 |
15 Sep 2021 | JPY | 1,647 | 1,650 | 1,624 | 1,626 | 1,626 | -36 (-2.17%) | 261,600 |
14 Sep 2021 | JPY | 1,660 | 1,663 | 1,652 | 1,662 | 1,662 | -7 (-0.42%) | 189,200 |