Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,668 | 1,670 | 1,659 | 1,669 | 1,669 | -7 (-0.42%) | 165,300 |
10 Sep 2021 | JPY | 1,677 | 1,688 | 1,661 | 1,676 | 1,676 | -7 (-0.42%) | 268,900 |
9 Sep 2021 | JPY | 1,695 | 1,707 | 1,677 | 1,683 | 1,683 | -27 (-1.58%) | 128,900 |
8 Sep 2021 | JPY | 1,712 | 1,720 | 1,699 | 1,710 | 1,710 | +2 (+0.12%) | 116,800 |
7 Sep 2021 | JPY | 1,712 | 1,715 | 1,688 | 1,708 | 1,708 | +11 (+0.65%) | 160,300 |
6 Sep 2021 | JPY | 1,689 | 1,699 | 1,672 | 1,697 | 1,697 | +11 (+0.65%) | 145,500 |
3 Sep 2021 | JPY | 1,664 | 1,692 | 1,658 | 1,686 | 1,686 | +12 (+0.72%) | 164,600 |
2 Sep 2021 | JPY | 1,667 | 1,674 | 1,653 | 1,674 | 1,674 | +3 (+0.18%) | 117,400 |
1 Sep 2021 | JPY | 1,662 | 1,672 | 1,659 | 1,671 | 1,671 | +5 (+0.30%) | 93,900 |
31 Aug 2021 | JPY | 1,656 | 1,674 | 1,643 | 1,666 | 1,666 | -9 (-0.54%) | 124,300 |
30 Aug 2021 | JPY | 1,670 | 1,680 | 1,648 | 1,675 | 1,675 | +15 (+0.90%) | 131,400 |
27 Aug 2021 | JPY | 1,630 | 1,660 | 1,616 | 1,660 | 1,660 | +32 (+1.97%) | 234,500 |
26 Aug 2021 | JPY | 1,599 | 1,630 | 1,596 | 1,628 | 1,628 | -2 (-0.12%) | 140,400 |
25 Aug 2021 | JPY | 1,632 | 1,648 | 1,621 | 1,630 | 1,630 | -16 (-0.97%) | 123,300 |
24 Aug 2021 | JPY | 1,630 | 1,652 | 1,622 | 1,646 | 1,646 | +14 (+0.86%) | 153,100 |
23 Aug 2021 | JPY | 1,625 | 1,638 | 1,614 | 1,632 | 1,632 | +34 (+2.13%) | 183,300 |
20 Aug 2021 | JPY | 1,600 | 1,614 | 1,591 | 1,598 | 1,598 | -3 (-0.19%) | 270,100 |
19 Aug 2021 | JPY | 1,626 | 1,654 | 1,601 | 1,601 | 1,601 | -33 (-2.02%) | 575,800 |
18 Aug 2021 | JPY | 1,635 | 1,652 | 1,632 | 1,634 | 1,634 | -1 (-0.06%) | 445,600 |
17 Aug 2021 | JPY | 1,688 | 1,699 | 1,635 | 1,635 | 1,635 | -36 (-2.15%) | 230,600 |
16 Aug 2021 | JPY | 1,678 | 1,690 | 1,663 | 1,671 | 1,671 | -33 (-1.94%) | 166,500 |
13 Aug 2021 | JPY | 1,715 | 1,715 | 1,685 | 1,704 | 1,704 | -65 (-3.67%) | 293,900 |
12 Aug 2021 | JPY | 1,792 | 1,792 | 1,764 | 1,769 | 1,769 | -11 (-0.62%) | 69,500 |
11 Aug 2021 | JPY | 1,775 | 1,789 | 1,761 | 1,780 | 1,780 | +30 (+1.71%) | 122,000 |
10 Aug 2021 | JPY | 1,734 | 1,772 | 1,721 | 1,750 | 1,750 | +14 (+0.81%) | 133,000 |
6 Aug 2021 | JPY | 1,694 | 1,736 | 1,690 | 1,736 | 1,736 | +41 (+2.42%) | 162,900 |
5 Aug 2021 | JPY | 1,692 | 1,709 | 1,680 | 1,695 | 1,695 | +4 (+0.24%) | 152,700 |
4 Aug 2021 | JPY | 1,682 | 1,700 | 1,661 | 1,691 | 1,691 | +9 (+0.54%) | 230,100 |
3 Aug 2021 | JPY | 1,710 | 1,730 | 1,672 | 1,682 | 1,682 | -45 (-2.61%) | 450,000 |
2 Aug 2021 | JPY | 1,666 | 1,742 | 1,631 | 1,727 | 1,727 | -123 (-6.65%) | 915,400 |