Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,912 | 1,915 | 1,843 | 1,850 | 1,850 | -81 (-4.19%) | 182,600 |
29 Jul 2021 | JPY | 1,910 | 1,937 | 1,909 | 1,931 | 1,931 | +16 (+0.84%) | 90,300 |
28 Jul 2021 | JPY | 1,929 | 1,932 | 1,911 | 1,915 | 1,915 | -35 (-1.79%) | 87,100 |
27 Jul 2021 | JPY | 1,948 | 1,962 | 1,946 | 1,950 | 1,950 | +21 (+1.09%) | 92,200 |
26 Jul 2021 | JPY | 1,946 | 1,949 | 1,920 | 1,929 | 1,929 | +19 (+0.99%) | 118,900 |
21 Jul 2021 | JPY | 1,893 | 1,927 | 1,885 | 1,910 | 1,910 | +29 (+1.54%) | 96,000 |
20 Jul 2021 | JPY | 1,864 | 1,896 | 1,862 | 1,881 | 1,881 | +6 (+0.32%) | 98,400 |
19 Jul 2021 | JPY | 1,904 | 1,911 | 1,866 | 1,875 | 1,875 | -53 (-2.75%) | 134,800 |
16 Jul 2021 | JPY | 1,915 | 1,949 | 1,914 | 1,928 | 1,928 | +1 (+0.05%) | 106,100 |
15 Jul 2021 | JPY | 1,974 | 1,974 | 1,916 | 1,927 | 1,927 | -48 (-2.43%) | 171,700 |
14 Jul 2021 | JPY | 2,005 | 2,013 | 1,973 | 1,975 | 1,975 | -42 (-2.08%) | 166,700 |
13 Jul 2021 | JPY | 2,016 | 2,030 | 2,002 | 2,017 | 2,017 | +28 (+1.41%) | 138,200 |
12 Jul 2021 | JPY | 1,954 | 1,991 | 1,954 | 1,989 | 1,989 | +57 (+2.95%) | 90,100 |
9 Jul 2021 | JPY | 1,897 | 1,939 | 1,889 | 1,932 | 1,932 | +4 (+0.21%) | 189,800 |
8 Jul 2021 | JPY | 1,988 | 1,991 | 1,928 | 1,928 | 1,928 | -48 (-2.43%) | 180,900 |
7 Jul 2021 | JPY | 2,000 | 2,015 | 1,965 | 1,976 | 1,976 | -61 (-2.99%) | 150,200 |
6 Jul 2021 | JPY | 2,049 | 2,052 | 2,030 | 2,037 | 2,037 | 0.0 (0.0%) | 66,500 |
5 Jul 2021 | JPY | 2,045 | 2,062 | 2,037 | 2,037 | 2,037 | -30 (-1.45%) | 81,300 |
2 Jul 2021 | JPY | 2,037 | 2,087 | 2,035 | 2,067 | 2,067 | +16 (+0.78%) | 113,600 |
1 Jul 2021 | JPY | 2,055 | 2,068 | 2,018 | 2,051 | 2,051 | -19 (-0.92%) | 167,600 |
30 Jun 2021 | JPY | 2,100 | 2,113 | 2,068 | 2,070 | 2,070 | -10 (-0.48%) | 122,800 |
29 Jun 2021 | JPY | 2,061 | 2,082 | 2,052 | 2,080 | 2,080 | -3 (-0.14%) | 107,800 |
28 Jun 2021 | JPY | 2,082 | 2,104 | 2,065 | 2,083 | 2,083 | -4 (-0.19%) | 93,500 |
25 Jun 2021 | JPY | 2,104 | 2,115 | 2,081 | 2,087 | 2,087 | -5 (-0.24%) | 197,900 |
24 Jun 2021 | JPY | 2,106 | 2,118 | 2,085 | 2,092 | 2,092 | -30 (-1.41%) | 196,000 |
23 Jun 2021 | JPY | 2,121 | 2,154 | 2,113 | 2,122 | 2,122 | +2 (+0.09%) | 198,700 |
22 Jun 2021 | JPY | 2,058 | 2,129 | 2,043 | 2,120 | 2,120 | +99 (+4.90%) | 152,700 |
21 Jun 2021 | JPY | 2,077 | 2,077 | 2,014 | 2,021 | 2,021 | -67 (-3.21%) | 139,100 |
18 Jun 2021 | JPY | 2,121 | 2,124 | 2,087 | 2,088 | 2,088 | -25 (-1.18%) | 97,900 |
17 Jun 2021 | JPY | 2,121 | 2,121 | 2,089 | 2,113 | 2,113 | -22 (-1.03%) | 157,800 |