Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,145 | 2,164 | 2,119 | 2,135 | 2,135 | -25 (-1.16%) | 113,500 |
15 Jun 2021 | JPY | 2,166 | 2,184 | 2,135 | 2,160 | 2,160 | -23 (-1.05%) | 107,400 |
14 Jun 2021 | JPY | 2,175 | 2,196 | 2,150 | 2,183 | 2,183 | +14 (+0.65%) | 161,400 |
11 Jun 2021 | JPY | 2,131 | 2,179 | 2,113 | 2,169 | 2,169 | +38 (+1.78%) | 250,600 |
10 Jun 2021 | JPY | 2,098 | 2,139 | 2,090 | 2,131 | 2,131 | +34 (+1.62%) | 152,200 |
9 Jun 2021 | JPY | 2,084 | 2,128 | 2,084 | 2,097 | 2,097 | +4 (+0.19%) | 112,200 |
8 Jun 2021 | JPY | 2,050 | 2,097 | 2,049 | 2,093 | 2,093 | +48 (+2.35%) | 152,100 |
7 Jun 2021 | JPY | 2,025 | 2,054 | 2,009 | 2,045 | 2,045 | +32 (+1.59%) | 127,300 |
4 Jun 2021 | JPY | 2,011 | 2,030 | 2,000 | 2,013 | 2,013 | -4 (-0.20%) | 61,000 |
3 Jun 2021 | JPY | 1,945 | 2,017 | 1,945 | 2,017 | 2,017 | +59 (+3.01%) | 148,400 |
2 Jun 2021 | JPY | 1,959 | 1,980 | 1,943 | 1,958 | 1,958 | -1 (-0.05%) | 259,800 |
1 Jun 2021 | JPY | 1,927 | 1,959 | 1,920 | 1,959 | 1,959 | +38 (+1.98%) | 111,100 |
31 May 2021 | JPY | 1,918 | 1,943 | 1,908 | 1,921 | 1,921 | +5 (+0.26%) | 113,400 |
28 May 2021 | JPY | 1,960 | 1,967 | 1,916 | 1,916 | 1,916 | -20 (-1.03%) | 151,000 |
27 May 2021 | JPY | 1,940 | 1,961 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 147,500 |
26 May 2021 | JPY | 1,925 | 1,952 | 1,915 | 1,936 | 1,936 | +4 (+0.21%) | 97,900 |
25 May 2021 | JPY | 1,955 | 1,955 | 1,928 | 1,932 | 1,932 | -22 (-1.13%) | 62,100 |
24 May 2021 | JPY | 1,960 | 1,984 | 1,954 | 1,954 | 1,954 | +22 (+1.14%) | 92,000 |
21 May 2021 | JPY | 1,939 | 1,948 | 1,926 | 1,932 | 1,932 | -12 (-0.62%) | 94,700 |
20 May 2021 | JPY | 1,947 | 1,966 | 1,938 | 1,944 | 1,944 | -15 (-0.77%) | 145,700 |
19 May 2021 | JPY | 1,948 | 1,964 | 1,947 | 1,959 | 1,959 | -9 (-0.46%) | 140,700 |
18 May 2021 | JPY | 1,956 | 1,977 | 1,946 | 1,968 | 1,968 | +35 (+1.81%) | 97,100 |
17 May 2021 | JPY | 1,922 | 1,938 | 1,903 | 1,933 | 1,933 | 0.0 (0.0%) | 101,700 |
14 May 2021 | JPY | 1,913 | 1,940 | 1,904 | 1,933 | 1,933 | +51 (+2.71%) | 127,500 |
13 May 2021 | JPY | 1,900 | 1,938 | 1,882 | 1,882 | 1,882 | -35 (-1.83%) | 196,400 |
12 May 2021 | JPY | 1,900 | 1,928 | 1,890 | 1,917 | 1,917 | -75 (-3.77%) | 368,300 |
11 May 2021 | JPY | 2,020 | 2,051 | 1,985 | 1,992 | 1,992 | -70 (-3.39%) | 252,200 |
10 May 2021 | JPY | 2,075 | 2,081 | 2,052 | 2,062 | 2,062 | -19 (-0.91%) | 190,000 |
7 May 2021 | JPY | 2,083 | 2,093 | 2,046 | 2,081 | 2,081 | -9 (-0.43%) | 232,900 |
6 May 2021 | JPY | 2,017 | 2,105 | 2,015 | 2,090 | 2,090 | +44 (+2.15%) | 226,400 |