Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,003 | 2,076 | 2,002 | 2,046 | 2,046 | +43 (+2.15%) | 178,900 |
28 Apr 2021 | JPY | 1,990 | 2,011 | 1,972 | 2,003 | 2,003 | -20 (-0.99%) | 145,300 |
27 Apr 2021 | JPY | 2,012 | 2,041 | 2,004 | 2,023 | 2,023 | +9 (+0.45%) | 139,900 |
26 Apr 2021 | JPY | 2,029 | 2,029 | 2,005 | 2,014 | 2,014 | -13 (-0.64%) | 107,400 |
23 Apr 2021 | JPY | 2,002 | 2,043 | 1,998 | 2,027 | 2,027 | -14 (-0.69%) | 106,800 |
22 Apr 2021 | JPY | 2,029 | 2,058 | 2,012 | 2,041 | 2,041 | +45 (+2.25%) | 108,900 |
21 Apr 2021 | JPY | 2,055 | 2,060 | 1,987 | 1,996 | 1,996 | -103 (-4.91%) | 191,600 |
20 Apr 2021 | JPY | 2,129 | 2,141 | 2,094 | 2,099 | 2,099 | -69 (-3.18%) | 190,500 |
19 Apr 2021 | JPY | 2,164 | 2,176 | 2,160 | 2,168 | 2,168 | -7 (-0.32%) | 113,100 |
16 Apr 2021 | JPY | 2,158 | 2,177 | 2,138 | 2,175 | 2,175 | +3 (+0.14%) | 168,300 |
15 Apr 2021 | JPY | 2,178 | 2,206 | 2,161 | 2,172 | 2,172 | +12 (+0.56%) | 156,300 |
14 Apr 2021 | JPY | 2,152 | 2,179 | 2,139 | 2,160 | 2,160 | +33 (+1.55%) | 168,400 |
13 Apr 2021 | JPY | 2,117 | 2,144 | 2,117 | 2,127 | 2,127 | +19 (+0.90%) | 177,900 |
12 Apr 2021 | JPY | 2,062 | 2,118 | 2,045 | 2,108 | 2,108 | +49 (+2.38%) | 166,700 |
9 Apr 2021 | JPY | 2,060 | 2,085 | 2,052 | 2,059 | 2,059 | +18 (+0.88%) | 111,800 |
8 Apr 2021 | JPY | 2,069 | 2,069 | 2,028 | 2,041 | 2,041 | -39 (-1.88%) | 147,300 |
7 Apr 2021 | JPY | 2,048 | 2,080 | 2,046 | 2,080 | 2,080 | +36 (+1.76%) | 114,900 |
6 Apr 2021 | JPY | 2,099 | 2,106 | 2,031 | 2,044 | 2,044 | -49 (-2.34%) | 192,100 |
5 Apr 2021 | JPY | 2,120 | 2,120 | 2,088 | 2,093 | 2,093 | -8 (-0.38%) | 132,500 |
2 Apr 2021 | JPY | 2,114 | 2,129 | 2,083 | 2,101 | 2,101 | +7 (+0.33%) | 155,500 |
1 Apr 2021 | JPY | 2,098 | 2,108 | 2,082 | 2,094 | 2,094 | +6 (+0.29%) | 187,700 |
31 Mar 2021 | JPY | 2,098 | 2,113 | 2,080 | 2,088 | 2,088 | -28 (-1.32%) | 271,400 |
30 Mar 2021 | JPY | 2,121 | 2,125 | 2,100 | 2,116 | 2,116 | -15 (-0.70%) | 348,000 |
29 Mar 2021 | JPY | 2,142 | 2,142 | 2,094 | 2,131 | 2,131 | +16 (+0.76%) | 602,900 |
26 Mar 2021 | JPY | 2,099 | 2,133 | 2,096 | 2,115 | 2,115 | +38 (+1.83%) | 314,500 |
25 Mar 2021 | JPY | 2,052 | 2,098 | 2,050 | 2,077 | 2,077 | +56 (+2.77%) | 267,300 |
24 Mar 2021 | JPY | 2,103 | 2,107 | 2,015 | 2,021 | 2,021 | -90 (-4.26%) | 421,800 |
23 Mar 2021 | JPY | 2,145 | 2,170 | 2,109 | 2,111 | 2,111 | -47 (-2.18%) | 355,200 |
22 Mar 2021 | JPY | 2,110 | 2,170 | 2,109 | 2,158 | 2,158 | +36 (+1.70%) | 506,500 |
19 Mar 2021 | JPY | 2,076 | 2,136 | 2,063 | 2,122 | 2,122 | +72 (+3.51%) | 474,800 |