Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,328 | 1,333 | 1,322 | 1,326 | 1,326 | +12 (+0.91%) | 198,400 |
15 Mar 2024 | JPY | 1,312 | 1,320 | 1,306 | 1,314 | 1,314 | +6 (+0.46%) | 174,700 |
14 Mar 2024 | JPY | 1,315 | 1,318 | 1,305 | 1,308 | 1,308 | -2 (-0.15%) | 226,600 |
13 Mar 2024 | JPY | 1,336 | 1,336 | 1,307 | 1,310 | 1,310 | -19 (-1.43%) | 227,200 |
12 Mar 2024 | JPY | 1,324 | 1,329 | 1,311 | 1,329 | 1,329 | +1 (+0.08%) | 148,000 |
11 Mar 2024 | JPY | 1,321 | 1,336 | 1,317 | 1,328 | 1,328 | +14 (+1.07%) | 204,000 |
8 Mar 2024 | JPY | 1,320 | 1,332 | 1,314 | 1,314 | 1,314 | -9 (-0.68%) | 225,700 |
7 Mar 2024 | JPY | 1,317 | 1,327 | 1,313 | 1,323 | 1,323 | +8 (+0.61%) | 185,400 |
6 Mar 2024 | JPY | 1,308 | 1,323 | 1,305 | 1,315 | 1,315 | +5 (+0.38%) | 124,400 |
5 Mar 2024 | JPY | 1,318 | 1,324 | 1,303 | 1,310 | 1,310 | +2 (+0.15%) | 126,800 |
4 Mar 2024 | JPY | 1,321 | 1,324 | 1,307 | 1,308 | 1,308 | -22 (-1.65%) | 189,700 |
1 Mar 2024 | JPY | 1,349 | 1,349 | 1,328 | 1,330 | 1,330 | -8 (-0.60%) | 131,700 |
29 Feb 2024 | JPY | 1,338 | 1,346 | 1,333 | 1,338 | 1,338 | 0.0 (0.0%) | 189,600 |
28 Feb 2024 | JPY | 1,350 | 1,350 | 1,333 | 1,338 | 1,338 | -23 (-1.69%) | 202,100 |
27 Feb 2024 | JPY | 1,341 | 1,365 | 1,337 | 1,361 | 1,361 | +31 (+2.33%) | 300,300 |
26 Feb 2024 | JPY | 1,329 | 1,341 | 1,329 | 1,330 | 1,330 | +9 (+0.68%) | 289,800 |
22 Feb 2024 | JPY | 1,320 | 1,321 | 1,311 | 1,321 | 1,321 | +6 (+0.46%) | 120,300 |
21 Feb 2024 | JPY | 1,331 | 1,332 | 1,312 | 1,315 | 1,315 | -10 (-0.75%) | 131,300 |
20 Feb 2024 | JPY | 1,316 | 1,329 | 1,315 | 1,325 | 1,325 | +14 (+1.07%) | 179,600 |
19 Feb 2024 | JPY | 1,293 | 1,313 | 1,293 | 1,311 | 1,311 | +21 (+1.63%) | 120,400 |
16 Feb 2024 | JPY | 1,286 | 1,293 | 1,277 | 1,290 | 1,290 | +16 (+1.26%) | 146,100 |
15 Feb 2024 | JPY | 1,287 | 1,288 | 1,274 | 1,274 | 1,274 | -4 (-0.31%) | 171,600 |
14 Feb 2024 | JPY | 1,310 | 1,310 | 1,275 | 1,278 | 1,278 | -37 (-2.81%) | 301,200 |
13 Feb 2024 | JPY | 1,310 | 1,315 | 1,295 | 1,315 | 1,315 | +13 (+1.00%) | 294,100 |
9 Feb 2024 | JPY | 1,293 | 1,308 | 1,287 | 1,302 | 1,302 | +5 (+0.39%) | 214,300 |
8 Feb 2024 | JPY | 1,308 | 1,309 | 1,291 | 1,297 | 1,297 | -18 (-1.37%) | 352,600 |
7 Feb 2024 | JPY | 1,329 | 1,329 | 1,302 | 1,315 | 1,315 | -19 (-1.42%) | 304,200 |
6 Feb 2024 | JPY | 1,314 | 1,342 | 1,313 | 1,334 | 1,334 | +28 (+2.14%) | 332,300 |
5 Feb 2024 | JPY | 1,313 | 1,321 | 1,302 | 1,306 | 1,306 | +4 (+0.31%) | 445,100 |
2 Feb 2024 | JPY | 1,300 | 1,307 | 1,297 | 1,302 | 1,302 | +11 (+0.85%) | 279,500 |