Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,061 | 2,083 | 2,026 | 2,050 | 2,050 | -2 (-0.10%) | 274,000 |
17 Mar 2021 | JPY | 2,038 | 2,077 | 2,033 | 2,052 | 2,052 | +18 (+0.88%) | 307,600 |
16 Mar 2021 | JPY | 1,999 | 2,037 | 1,976 | 2,034 | 2,034 | +72 (+3.67%) | 252,600 |
15 Mar 2021 | JPY | 1,926 | 1,966 | 1,918 | 1,962 | 1,962 | +50 (+2.62%) | 174,600 |
12 Mar 2021 | JPY | 1,932 | 1,932 | 1,901 | 1,912 | 1,912 | -24 (-1.24%) | 180,700 |
11 Mar 2021 | JPY | 1,925 | 1,952 | 1,918 | 1,936 | 1,936 | +20 (+1.04%) | 211,600 |
10 Mar 2021 | JPY | 1,919 | 1,926 | 1,894 | 1,916 | 1,916 | -8 (-0.42%) | 138,200 |
9 Mar 2021 | JPY | 1,894 | 1,925 | 1,875 | 1,924 | 1,924 | +74 (+4%) | 230,600 |
8 Mar 2021 | JPY | 1,874 | 1,874 | 1,841 | 1,850 | 1,850 | +6 (+0.33%) | 140,700 |
5 Mar 2021 | JPY | 1,843 | 1,847 | 1,814 | 1,844 | 1,844 | +14 (+0.77%) | 253,200 |
4 Mar 2021 | JPY | 1,849 | 1,861 | 1,818 | 1,830 | 1,830 | -18 (-0.97%) | 141,400 |
3 Mar 2021 | JPY | 1,834 | 1,848 | 1,816 | 1,848 | 1,848 | +35 (+1.93%) | 130,500 |
2 Mar 2021 | JPY | 1,838 | 1,839 | 1,810 | 1,813 | 1,813 | -19 (-1.04%) | 147,900 |
1 Mar 2021 | JPY | 1,825 | 1,846 | 1,815 | 1,832 | 1,832 | +20 (+1.10%) | 224,500 |
26 Feb 2021 | JPY | 1,877 | 1,877 | 1,812 | 1,812 | 1,812 | -77 (-4.08%) | 322,100 |
25 Feb 2021 | JPY | 1,903 | 1,912 | 1,875 | 1,889 | 1,889 | -7 (-0.37%) | 361,400 |
24 Feb 2021 | JPY | 1,896 | 1,928 | 1,888 | 1,896 | 1,896 | +26 (+1.39%) | 335,200 |
22 Feb 2021 | JPY | 1,864 | 1,885 | 1,856 | 1,870 | 1,870 | +31 (+1.69%) | 142,800 |
19 Feb 2021 | JPY | 1,867 | 1,872 | 1,827 | 1,839 | 1,839 | -7 (-0.38%) | 226,200 |
18 Feb 2021 | JPY | 1,827 | 1,852 | 1,826 | 1,846 | 1,846 | +15 (+0.82%) | 233,100 |
17 Feb 2021 | JPY | 1,794 | 1,833 | 1,794 | 1,831 | 1,831 | +40 (+2.23%) | 187,000 |
16 Feb 2021 | JPY | 1,795 | 1,802 | 1,779 | 1,791 | 1,791 | +2 (+0.11%) | 161,100 |
15 Feb 2021 | JPY | 1,803 | 1,806 | 1,777 | 1,789 | 1,789 | +9 (+0.51%) | 167,000 |
12 Feb 2021 | JPY | 1,801 | 1,809 | 1,771 | 1,780 | 1,780 | +11 (+0.62%) | 198,900 |
10 Feb 2021 | JPY | 1,750 | 1,778 | 1,730 | 1,769 | 1,769 | +15 (+0.86%) | 180,800 |
9 Feb 2021 | JPY | 1,750 | 1,762 | 1,741 | 1,754 | 1,754 | +10 (+0.57%) | 138,900 |
8 Feb 2021 | JPY | 1,730 | 1,748 | 1,717 | 1,744 | 1,744 | +31 (+1.81%) | 224,300 |
5 Feb 2021 | JPY | 1,694 | 1,720 | 1,693 | 1,713 | 1,713 | +20 (+1.18%) | 205,300 |
4 Feb 2021 | JPY | 1,683 | 1,724 | 1,683 | 1,693 | 1,693 | -46 (-2.65%) | 255,000 |
3 Feb 2021 | JPY | 1,630 | 1,740 | 1,630 | 1,739 | 1,739 | +59 (+3.51%) | 418,200 |