Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,646 | 1,720 | 1,645 | 1,680 | 1,680 | +53 (+3.26%) | 365,000 |
1 Feb 2021 | JPY | 1,581 | 1,636 | 1,581 | 1,627 | 1,627 | +53 (+3.37%) | 222,800 |
29 Jan 2021 | JPY | 1,617 | 1,617 | 1,574 | 1,574 | 1,574 | -50 (-3.08%) | 327,500 |
28 Jan 2021 | JPY | 1,573 | 1,627 | 1,573 | 1,624 | 1,624 | +5 (+0.31%) | 402,600 |
27 Jan 2021 | JPY | 1,587 | 1,619 | 1,580 | 1,619 | 1,619 | +40 (+2.53%) | 207,300 |
26 Jan 2021 | JPY | 1,573 | 1,583 | 1,568 | 1,579 | 1,579 | -9 (-0.57%) | 168,200 |
25 Jan 2021 | JPY | 1,565 | 1,588 | 1,562 | 1,588 | 1,588 | +7 (+0.44%) | 182,100 |
22 Jan 2021 | JPY | 1,579 | 1,588 | 1,566 | 1,581 | 1,581 | -20 (-1.25%) | 234,600 |
21 Jan 2021 | JPY | 1,600 | 1,624 | 1,595 | 1,601 | 1,601 | +1 (+0.06%) | 184,800 |
20 Jan 2021 | JPY | 1,599 | 1,608 | 1,587 | 1,600 | 1,600 | -1 (-0.06%) | 214,700 |
19 Jan 2021 | JPY | 1,609 | 1,614 | 1,599 | 1,601 | 1,601 | 0.0 (0.0%) | 138,900 |
18 Jan 2021 | JPY | 1,610 | 1,610 | 1,594 | 1,601 | 1,601 | -13 (-0.81%) | 209,900 |
15 Jan 2021 | JPY | 1,656 | 1,672 | 1,613 | 1,614 | 1,614 | -25 (-1.53%) | 420,400 |
14 Jan 2021 | JPY | 1,621 | 1,646 | 1,617 | 1,639 | 1,639 | +8 (+0.49%) | 226,600 |
13 Jan 2021 | JPY | 1,637 | 1,640 | 1,624 | 1,631 | 1,631 | -15 (-0.91%) | 183,300 |
12 Jan 2021 | JPY | 1,645 | 1,655 | 1,638 | 1,646 | 1,646 | -20 (-1.20%) | 181,500 |
8 Jan 2021 | JPY | 1,650 | 1,670 | 1,645 | 1,666 | 1,666 | +11 (+0.66%) | 157,600 |
7 Jan 2021 | JPY | 1,675 | 1,693 | 1,654 | 1,655 | 1,655 | -26 (-1.55%) | 189,600 |
6 Jan 2021 | JPY | 1,654 | 1,682 | 1,647 | 1,681 | 1,681 | +32 (+1.94%) | 102,700 |
5 Jan 2021 | JPY | 1,675 | 1,677 | 1,648 | 1,649 | 1,649 | -35 (-2.08%) | 124,500 |
4 Jan 2021 | JPY | 1,700 | 1,705 | 1,678 | 1,684 | 1,684 | -14 (-0.82%) | 132,300 |
30 Dec 2020 | JPY | 1,719 | 1,719 | 1,696 | 1,698 | 1,698 | -22 (-1.28%) | 126,300 |
29 Dec 2020 | JPY | 1,692 | 1,720 | 1,688 | 1,720 | 1,720 | +53 (+3.18%) | 152,700 |
28 Dec 2020 | JPY | 1,688 | 1,694 | 1,655 | 1,667 | 1,667 | -13 (-0.77%) | 142,000 |
25 Dec 2020 | JPY | 1,674 | 1,689 | 1,669 | 1,680 | 1,680 | +33 (+2.00%) | 117,700 |
24 Dec 2020 | JPY | 1,644 | 1,657 | 1,637 | 1,647 | 1,647 | +8 (+0.49%) | 73,800 |
23 Dec 2020 | JPY | 1,636 | 1,651 | 1,634 | 1,639 | 1,639 | +3 (+0.18%) | 104,100 |
22 Dec 2020 | JPY | 1,654 | 1,659 | 1,631 | 1,636 | 1,636 | -35 (-2.09%) | 103,000 |
21 Dec 2020 | JPY | 1,657 | 1,676 | 1,646 | 1,671 | 1,671 | +8 (+0.48%) | 114,100 |
18 Dec 2020 | JPY | 1,665 | 1,683 | 1,656 | 1,663 | 1,663 | -2 (-0.12%) | 217,900 |