Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,285 | 1,296 | 1,278 | 1,291 | 1,291 | +4 (+0.31%) | 213,800 |
31 Jan 2024 | JPY | 1,279 | 1,287 | 1,274 | 1,287 | 1,287 | +8 (+0.63%) | 126,800 |
30 Jan 2024 | JPY | 1,287 | 1,287 | 1,274 | 1,279 | 1,279 | -2 (-0.16%) | 147,300 |
29 Jan 2024 | JPY | 1,278 | 1,283 | 1,273 | 1,281 | 1,281 | +11 (+0.87%) | 135,500 |
26 Jan 2024 | JPY | 1,282 | 1,284 | 1,270 | 1,270 | 1,270 | -11 (-0.86%) | 172,800 |
25 Jan 2024 | JPY | 1,279 | 1,283 | 1,275 | 1,281 | 1,281 | 0.0 (0.0%) | 126,200 |
24 Jan 2024 | JPY | 1,283 | 1,288 | 1,277 | 1,281 | 1,281 | -6 (-0.47%) | 116,300 |
23 Jan 2024 | JPY | 1,288 | 1,292 | 1,284 | 1,287 | 1,287 | 0.0 (0.0%) | 121,400 |
22 Jan 2024 | JPY | 1,276 | 1,287 | 1,269 | 1,287 | 1,287 | +12 (+0.94%) | 147,000 |
19 Jan 2024 | JPY | 1,265 | 1,278 | 1,264 | 1,275 | 1,275 | +11 (+0.87%) | 192,700 |
18 Jan 2024 | JPY | 1,279 | 1,279 | 1,263 | 1,264 | 1,264 | -8 (-0.63%) | 205,900 |
17 Jan 2024 | JPY | 1,292 | 1,294 | 1,272 | 1,272 | 1,272 | -13 (-1.01%) | 232,000 |
16 Jan 2024 | JPY | 1,303 | 1,305 | 1,285 | 1,285 | 1,285 | -8 (-0.62%) | 181,500 |
15 Jan 2024 | JPY | 1,303 | 1,303 | 1,292 | 1,293 | 1,293 | -9 (-0.69%) | 45,800 |
12 Jan 2024 | JPY | 1,306 | 1,309 | 1,294 | 1,302 | 1,302 | -1 (-0.08%) | 173,100 |
11 Jan 2024 | JPY | 1,315 | 1,316 | 1,302 | 1,303 | 1,303 | -6 (-0.46%) | 173,600 |
10 Jan 2024 | JPY | 1,303 | 1,312 | 1,298 | 1,309 | 1,309 | +12 (+0.93%) | 180,200 |
9 Jan 2024 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +17 (+1.33%) | 41,500 |
5 Jan 2024 | JPY | 1,284 | 1,284 | 1,272 | 1,280 | 1,280 | +4 (+0.31%) | 187,800 |
4 Jan 2024 | JPY | 1,272 | 1,276 | 1,258 | 1,276 | 1,276 | -1 (-0.08%) | 308,100 |
29 Dec 2023 | JPY | 1,274 | 1,278 | 1,272 | 1,277 | 1,277 | +2 (+0.16%) | 95,200 |
28 Dec 2023 | JPY | 1,264 | 1,275 | 1,260 | 1,275 | 1,275 | +11 (+0.87%) | 131,800 |
27 Dec 2023 | JPY | 1,261 | 1,268 | 1,260 | 1,264 | 1,264 | 0.0 (0.0%) | 221,100 |
26 Dec 2023 | JPY | 1,271 | 1,272 | 1,261 | 1,264 | 1,264 | -11 (-0.86%) | 142,600 |
25 Dec 2023 | JPY | 1,274 | 1,279 | 1,268 | 1,275 | 1,275 | +5 (+0.39%) | 127,700 |
22 Dec 2023 | JPY | 1,265 | 1,273 | 1,262 | 1,270 | 1,270 | +11 (+0.87%) | 133,800 |
21 Dec 2023 | JPY | 1,260 | 1,267 | 1,258 | 1,259 | 1,259 | -8 (-0.63%) | 114,000 |
20 Dec 2023 | JPY | 1,264 | 1,272 | 1,263 | 1,267 | 1,267 | +3 (+0.24%) | 185,300 |
19 Dec 2023 | JPY | 1,261 | 1,265 | 1,254 | 1,264 | 1,264 | +5 (+0.40%) | 171,600 |
18 Dec 2023 | JPY | 1,254 | 1,259 | 1,245 | 1,259 | 1,259 | -3 (-0.24%) | 184,900 |