Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,261 | 1,265 | 1,254 | 1,264 | 1,264 | +5 (+0.40%) | 171,600 |
18 Dec 2023 | JPY | 1,254 | 1,259 | 1,245 | 1,259 | 1,259 | -3 (-0.24%) | 184,900 |
15 Dec 2023 | JPY | 1,268 | 1,269 | 1,259 | 1,262 | 1,262 | -13 (-1.02%) | 267,200 |
14 Dec 2023 | JPY | 1,277 | 1,284 | 1,269 | 1,275 | 1,275 | -4 (-0.31%) | 231,100 |
13 Dec 2023 | JPY | 1,280 | 1,284 | 1,274 | 1,279 | 1,279 | +8 (+0.63%) | 169,100 |
12 Dec 2023 | JPY | 1,282 | 1,282 | 1,268 | 1,271 | 1,271 | -7 (-0.55%) | 118,500 |
11 Dec 2023 | JPY | 1,282 | 1,283 | 1,270 | 1,278 | 1,278 | 0.0 (0.0%) | 240,600 |
8 Dec 2023 | JPY | 1,286 | 1,297 | 1,276 | 1,278 | 1,278 | -8 (-0.62%) | 208,600 |
7 Dec 2023 | JPY | 1,290 | 1,291 | 1,276 | 1,286 | 1,286 | -7 (-0.54%) | 150,800 |
6 Dec 2023 | JPY | 1,281 | 1,295 | 1,281 | 1,293 | 1,293 | +10 (+0.78%) | 132,000 |
5 Dec 2023 | JPY | 1,281 | 1,295 | 1,280 | 1,283 | 1,283 | +7 (+0.55%) | 169,900 |
4 Dec 2023 | JPY | 1,279 | 1,282 | 1,270 | 1,276 | 1,276 | -4 (-0.31%) | 150,400 |
1 Dec 2023 | JPY | 1,282 | 1,292 | 1,278 | 1,280 | 1,280 | +6 (+0.47%) | 117,900 |
30 Nov 2023 | JPY | 1,271 | 1,278 | 1,268 | 1,274 | 1,274 | -1 (-0.08%) | 178,800 |
29 Nov 2023 | JPY | 1,280 | 1,289 | 1,275 | 1,275 | 1,275 | -4 (-0.31%) | 109,800 |
28 Nov 2023 | JPY | 1,278 | 1,282 | 1,272 | 1,279 | 1,279 | +2 (+0.16%) | 137,200 |
27 Nov 2023 | JPY | 1,273 | 1,280 | 1,267 | 1,277 | 1,277 | +5 (+0.39%) | 160,700 |
24 Nov 2023 | JPY | 1,286 | 1,287 | 1,272 | 1,272 | 1,272 | -7 (-0.55%) | 109,500 |
22 Nov 2023 | JPY | 1,296 | 1,301 | 1,279 | 1,279 | 1,279 | -10 (-0.78%) | 167,700 |
21 Nov 2023 | JPY | 1,279 | 1,293 | 1,271 | 1,289 | 1,289 | +18 (+1.42%) | 186,900 |
20 Nov 2023 | JPY | 1,272 | 1,281 | 1,267 | 1,271 | 1,271 | +1 (+0.08%) | 171,600 |
17 Nov 2023 | JPY | 1,260 | 1,270 | 1,257 | 1,270 | 1,270 | +13 (+1.03%) | 122,300 |
16 Nov 2023 | JPY | 1,263 | 1,274 | 1,257 | 1,257 | 1,257 | -7 (-0.55%) | 156,000 |
15 Nov 2023 | JPY | 1,267 | 1,269 | 1,258 | 1,264 | 1,264 | +8 (+0.64%) | 167,600 |
14 Nov 2023 | JPY | 1,250 | 1,265 | 1,247 | 1,256 | 1,256 | +3 (+0.24%) | 184,000 |
13 Nov 2023 | JPY | 1,265 | 1,267 | 1,248 | 1,253 | 1,253 | -15 (-1.18%) | 233,500 |
10 Nov 2023 | JPY | 1,261 | 1,269 | 1,251 | 1,268 | 1,268 | +7 (+0.56%) | 163,700 |
9 Nov 2023 | JPY | 1,240 | 1,268 | 1,234 | 1,261 | 1,261 | +17 (+1.37%) | 300,900 |
8 Nov 2023 | JPY | 1,260 | 1,260 | 1,238 | 1,244 | 1,244 | -12 (-0.96%) | 402,100 |
7 Nov 2023 | JPY | 1,273 | 1,278 | 1,243 | 1,256 | 1,256 | -7 (-0.55%) | 422,900 |