| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 1,393 | 1,413 | 1,392 | 1,405 | 1,405 | +13 (+0.93%) | 99,200 |
| 18 Aug 2023 | JPY | 1,396 | 1,402 | 1,390 | 1,392 | 1,392 | -18 (-1.28%) | 151,900 |
| 17 Aug 2023 | JPY | 1,420 | 1,422 | 1,397 | 1,410 | 1,410 | -10 (-0.70%) | 135,900 |
| 16 Aug 2023 | JPY | 1,428 | 1,428 | 1,415 | 1,420 | 1,420 | -16 (-1.11%) | 118,800 |
| 15 Aug 2023 | JPY | 1,440 | 1,441 | 1,426 | 1,436 | 1,436 | -8 (-0.55%) | 181,800 |
| 14 Aug 2023 | JPY | 1,465 | 1,471 | 1,440 | 1,444 | 1,444 | -11 (-0.76%) | 171,500 |
| 10 Aug 2023 | JPY | 1,436 | 1,455 | 1,424 | 1,455 | 1,455 | +29 (+2.03%) | 203,600 |
| 9 Aug 2023 | JPY | 1,429 | 1,430 | 1,411 | 1,426 | 1,426 | +1 (+0.07%) | 212,200 |
| 8 Aug 2023 | JPY | 1,405 | 1,425 | 1,403 | 1,425 | 1,425 | +25 (+1.79%) | 196,500 |
| 7 Aug 2023 | JPY | 1,373 | 1,400 | 1,368 | 1,400 | 1,400 | +25 (+1.82%) | 268,100 |
| 4 Aug 2023 | JPY | 1,376 | 1,383 | 1,367 | 1,375 | 1,375 | +3 (+0.22%) | 300,200 |
| 3 Aug 2023 | JPY | 1,423 | 1,423 | 1,371 | 1,372 | 1,372 | -50 (-3.52%) | 461,600 |
| 2 Aug 2023 | JPY | 1,432 | 1,437 | 1,418 | 1,422 | 1,422 | -27 (-1.86%) | 238,800 |
| 1 Aug 2023 | JPY | 1,472 | 1,481 | 1,449 | 1,449 | 1,449 | +21 (+1.47%) | 593,900 |
| 31 Jul 2023 | JPY | 1,414 | 1,429 | 1,408 | 1,428 | 1,428 | +32 (+2.29%) | 286,700 |
| 28 Jul 2023 | JPY | 1,385 | 1,404 | 1,383 | 1,396 | 1,396 | +4 (+0.29%) | 295,400 |
| 27 Jul 2023 | JPY | 1,396 | 1,396 | 1,383 | 1,392 | 1,392 | 0.0 (0.0%) | 138,300 |
| 26 Jul 2023 | JPY | 1,382 | 1,392 | 1,373 | 1,392 | 1,392 | +10 (+0.72%) | 207,900 |
| 25 Jul 2023 | JPY | 1,382 | 1,385 | 1,370 | 1,382 | 1,382 | +7 (+0.51%) | 171,200 |
| 24 Jul 2023 | JPY | 1,382 | 1,383 | 1,370 | 1,375 | 1,375 | -1 (-0.07%) | 154,700 |
| 21 Jul 2023 | JPY | 1,364 | 1,376 | 1,357 | 1,376 | 1,376 | +20 (+1.47%) | 171,100 |
| 20 Jul 2023 | JPY | 1,365 | 1,370 | 1,353 | 1,356 | 1,356 | -4 (-0.29%) | 165,400 |
| 19 Jul 2023 | JPY | 1,368 | 1,369 | 1,353 | 1,360 | 1,360 | -10 (-0.73%) | 283,800 |
| 18 Jul 2023 | JPY | 1,375 | 1,381 | 1,367 | 1,370 | 1,370 | -2 (-0.15%) | 128,500 |
| 14 Jul 2023 | JPY | 1,378 | 1,383 | 1,366 | 1,372 | 1,372 | -16 (-1.15%) | 230,400 |
| 13 Jul 2023 | JPY | 1,396 | 1,398 | 1,377 | 1,388 | 1,388 | 0.0 (0.0%) | 159,900 |
| 12 Jul 2023 | JPY | 1,386 | 1,395 | 1,380 | 1,388 | 1,388 | +4 (+0.29%) | 152,800 |
| 11 Jul 2023 | JPY | 1,395 | 1,397 | 1,381 | 1,384 | 1,384 | -4 (-0.29%) | 117,700 |
| 10 Jul 2023 | JPY | 1,392 | 1,395 | 1,381 | 1,388 | 1,388 | +3 (+0.22%) | 171,000 |
| 7 Jul 2023 | JPY | 1,388 | 1,404 | 1,378 | 1,385 | 1,385 | -10 (-0.72%) | 194,900 |
