Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,355 | 1,384 | 1,348 | 1,374 | 1,374 | +13 (+0.96%) | 212,200 |
3 Oct 2023 | JPY | 1,375 | 1,375 | 1,358 | 1,361 | 1,361 | -14 (-1.02%) | 169,900 |
2 Oct 2023 | JPY | 1,390 | 1,401 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 99,400 |
29 Sep 2023 | JPY | 1,401 | 1,406 | 1,376 | 1,380 | 1,380 | -13 (-0.93%) | 160,200 |
28 Sep 2023 | JPY | 1,399 | 1,401 | 1,385 | 1,393 | 1,393 | -30 (-2.11%) | 177,100 |
27 Sep 2023 | JPY | 1,403 | 1,423 | 1,398 | 1,423 | 1,423 | +20 (+1.43%) | 158,300 |
26 Sep 2023 | JPY | 1,419 | 1,419 | 1,403 | 1,403 | 1,403 | -16 (-1.13%) | 107,200 |
25 Sep 2023 | JPY | 1,402 | 1,423 | 1,401 | 1,419 | 1,419 | +17 (+1.21%) | 125,600 |
22 Sep 2023 | JPY | 1,400 | 1,408 | 1,393 | 1,402 | 1,402 | -1 (-0.07%) | 111,100 |
21 Sep 2023 | JPY | 1,421 | 1,423 | 1,403 | 1,403 | 1,403 | -21 (-1.47%) | 133,800 |
20 Sep 2023 | JPY | 1,435 | 1,438 | 1,423 | 1,424 | 1,424 | -13 (-0.90%) | 125,800 |
19 Sep 2023 | JPY | 1,438 | 1,439 | 1,426 | 1,437 | 1,437 | -1 (-0.07%) | 135,700 |
15 Sep 2023 | JPY | 1,436 | 1,445 | 1,430 | 1,438 | 1,438 | +10 (+0.70%) | 125,400 |
14 Sep 2023 | JPY | 1,449 | 1,449 | 1,425 | 1,428 | 1,428 | -13 (-0.90%) | 145,700 |
13 Sep 2023 | JPY | 1,432 | 1,448 | 1,429 | 1,441 | 1,441 | +9 (+0.63%) | 71,900 |
12 Sep 2023 | JPY | 1,435 | 1,446 | 1,431 | 1,432 | 1,432 | +2 (+0.14%) | 99,300 |
11 Sep 2023 | JPY | 1,422 | 1,430 | 1,416 | 1,430 | 1,430 | +10 (+0.70%) | 71,800 |
8 Sep 2023 | JPY | 1,435 | 1,437 | 1,418 | 1,420 | 1,420 | -21 (-1.46%) | 151,300 |
7 Sep 2023 | JPY | 1,442 | 1,453 | 1,441 | 1,441 | 1,441 | -4 (-0.28%) | 77,400 |
6 Sep 2023 | JPY | 1,445 | 1,449 | 1,441 | 1,445 | 1,445 | 0.0 (0.0%) | 99,100 |
5 Sep 2023 | JPY | 1,453 | 1,456 | 1,440 | 1,445 | 1,445 | -8 (-0.55%) | 112,400 |
4 Sep 2023 | JPY | 1,444 | 1,459 | 1,441 | 1,453 | 1,453 | +11 (+0.76%) | 138,100 |
1 Sep 2023 | JPY | 1,446 | 1,446 | 1,437 | 1,442 | 1,442 | +5 (+0.35%) | 112,000 |
31 Aug 2023 | JPY | 1,422 | 1,441 | 1,421 | 1,437 | 1,437 | +19 (+1.34%) | 173,800 |
30 Aug 2023 | JPY | 1,421 | 1,425 | 1,414 | 1,418 | 1,418 | -2 (-0.14%) | 97,800 |
29 Aug 2023 | JPY | 1,409 | 1,421 | 1,408 | 1,420 | 1,420 | +16 (+1.14%) | 111,500 |
28 Aug 2023 | JPY | 1,410 | 1,418 | 1,400 | 1,404 | 1,404 | -2 (-0.14%) | 136,200 |
25 Aug 2023 | JPY | 1,402 | 1,412 | 1,397 | 1,406 | 1,406 | -2 (-0.14%) | 90,300 |
24 Aug 2023 | JPY | 1,412 | 1,418 | 1,406 | 1,408 | 1,408 | -7 (-0.49%) | 132,400 |
23 Aug 2023 | JPY | 1,396 | 1,417 | 1,395 | 1,415 | 1,415 | +15 (+1.07%) | 121,200 |