| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 779.9348 | 786.511 | 779.9348 | 786.511 | 786.511 | +15.783 (+2.05%) | 99,475 |
| 26 Jan 2005 | JPY | 772.0434 | 781.25 | 768.0977 | 770.7282 | 770.7282 | -7.891 (-1.01%) | 40,233 |
| 25 Jan 2005 | JPY | 770.7282 | 782.5653 | 766.7824 | 778.6196 | 778.6196 | +11.837 (+1.54%) | 106,128 |
| 24 Jan 2005 | JPY | 760.2062 | 769.4129 | 758.891 | 766.7824 | 766.7824 | +5.261 (+0.69%) | 73,180 |
| 21 Jan 2005 | JPY | 768.0977 | 768.0977 | 761.5215 | 761.5215 | 761.5215 | -9.207 (-1.19%) | 38,649 |
| 20 Jan 2005 | JPY | 762.8367 | 772.0434 | 762.8367 | 770.7282 | 770.7282 | -2.63 (-0.34%) | 57,657 |
| 19 Jan 2005 | JPY | 766.7824 | 774.6738 | 766.7824 | 773.3586 | 773.3586 | +2.63 (+0.34%) | 68,112 |
| 18 Jan 2005 | JPY | 772.0434 | 775.9891 | 769.4129 | 770.7282 | 770.7282 | -5.261 (-0.68%) | 83,318 |
| 17 Jan 2005 | JPY | 774.6738 | 775.9891 | 758.891 | 775.9891 | 775.9891 | +7.891 (+1.03%) | 116,265 |
| 14 Jan 2005 | JPY | 757.5757 | 769.4129 | 756.2606 | 768.0977 | 768.0977 | +10.522 (+1.39%) | 63,676 |
| 13 Jan 2005 | JPY | 757.5757 | 761.5215 | 753.6301 | 757.5757 | 757.5757 | +2.63 (+0.35%) | 65,894 |
| 12 Jan 2005 | JPY | 747.0539 | 757.5757 | 744.4234 | 754.9453 | 754.9453 | +9.207 (+1.23%) | 73,497 |
| 11 Jan 2005 | JPY | 743.1082 | 745.7387 | 739.1625 | 745.7387 | 745.7387 | +6.576 (+0.89%) | 76,982 |
| 10 Jan 2005 | JPY | 739.1625 | 739.1625 | 739.1625 | 739.1625 | 739.1625 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 741.793 | 741.793 | 737.8472 | 739.1625 | 739.1625 | 0.0 (0.0%) | 62,409 |
| 6 Jan 2005 | JPY | 740.4777 | 743.1082 | 737.8472 | 739.1625 | 739.1625 | 0.0 (0.0%) | 186,595 |
| 5 Jan 2005 | JPY | 740.4777 | 743.1082 | 739.1625 | 739.1625 | 739.1625 | -3.946 (-0.53%) | 48,470 |
| 4 Jan 2005 | JPY | 747.0539 | 747.0539 | 739.1625 | 743.1082 | 743.1082 | 0.0 (0.0%) | 21,542 |
| 3 Jan 2005 | JPY | 743.1082 | 743.1082 | 743.1082 | 743.1082 | 743.1082 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 743.1082 | 743.1082 | 743.1082 | 743.1082 | 743.1082 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 745.7387 | 747.0539 | 739.1625 | 743.1082 | 743.1082 | -1.315 (-0.18%) | 29,145 |
| 29 Dec 2004 | JPY | 744.4234 | 745.7387 | 736.532 | 744.4234 | 744.4234 | -2.631 (-0.35%) | 18,691 |
| 28 Dec 2004 | JPY | 749.6844 | 752.3148 | 741.793 | 747.0539 | 747.0539 | -5.261 (-0.70%) | 31,680 |
| 27 Dec 2004 | JPY | 750.9996 | 757.5757 | 750.9996 | 752.3148 | 752.3148 | +1.315 (+0.18%) | 52,905 |
| 24 Dec 2004 | JPY | 748.3691 | 756.2606 | 744.4234 | 750.9996 | 750.9996 | +6.576 (+0.88%) | 74,448 |
| 23 Dec 2004 | JPY | 744.4234 | 744.4234 | 744.4234 | 744.4234 | 744.4234 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 740.4777 | 747.0539 | 736.532 | 744.4234 | 744.4234 | +7.891 (+1.07%) | 91,555 |
| 21 Dec 2004 | JPY | 736.532 | 739.1625 | 736.532 | 736.532 | 736.532 | 0.0 (0.0%) | 59,558 |
| 20 Dec 2004 | JPY | 740.4777 | 740.4777 | 736.532 | 736.532 | 736.532 | -1.315 (-0.18%) | 54,489 |
| 17 Dec 2004 | JPY | 740.4777 | 741.793 | 736.532 | 737.8472 | 737.8472 | 0.0 (0.0%) | 82,368 |
