| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 789.1414 | 789.1414 | 781.25 | 785.1957 | 785.1957 | 0.0 (0.0%) | 38,332 |
| 3 Nov 2004 | JPY | 785.1957 | 785.1957 | 785.1957 | 785.1957 | 785.1957 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 785.1957 | 789.1414 | 781.25 | 785.1957 | 785.1957 | +3.946 (+0.51%) | 55,440 |
| 1 Nov 2004 | JPY | 783.8805 | 785.1957 | 774.6738 | 781.25 | 781.25 | -2.631 (-0.34%) | 51,004 |
| 29 Oct 2004 | JPY | 775.9891 | 789.1414 | 766.7824 | 783.8805 | 783.8805 | +7.891 (+1.02%) | 78,249 |
| 28 Oct 2004 | JPY | 769.4129 | 775.9891 | 764.152 | 775.9891 | 775.9891 | +11.837 (+1.55%) | 73,814 |
| 27 Oct 2004 | JPY | 761.5215 | 774.6738 | 757.5757 | 764.152 | 764.152 | +9.207 (+1.22%) | 104,860 |
| 26 Oct 2004 | JPY | 760.2062 | 760.2062 | 749.6844 | 754.9453 | 754.9453 | +1.315 (+0.17%) | 71,596 |
| 25 Oct 2004 | JPY | 762.8367 | 762.8367 | 752.3148 | 753.6301 | 753.6301 | -6.576 (-0.87%) | 48,153 |
| 22 Oct 2004 | JPY | 758.891 | 760.2062 | 753.6301 | 760.2062 | 760.2062 | +9.207 (+1.23%) | 48,787 |
| 21 Oct 2004 | JPY | 752.3148 | 756.2606 | 750.9996 | 750.9996 | 750.9996 | +2.631 (+0.35%) | 33,897 |
| 20 Oct 2004 | JPY | 748.3691 | 749.6844 | 744.4234 | 748.3691 | 748.3691 | -3.946 (-0.52%) | 51,004 |
| 19 Oct 2004 | JPY | 754.9453 | 754.9453 | 747.0539 | 752.3148 | 752.3148 | +6.576 (+0.88%) | 29,145 |
| 18 Oct 2004 | JPY | 750.9996 | 752.3148 | 743.1082 | 745.7387 | 745.7387 | -5.261 (-0.70%) | 116,582 |
| 15 Oct 2004 | JPY | 760.2062 | 760.2062 | 747.0539 | 750.9996 | 750.9996 | -1.315 (-0.17%) | 52,272 |
| 14 Oct 2004 | JPY | 758.891 | 758.891 | 750.9996 | 752.3148 | 752.3148 | +1.315 (+0.18%) | 58,291 |
| 13 Oct 2004 | JPY | 756.2606 | 756.2606 | 750.9996 | 750.9996 | 750.9996 | +2.631 (+0.35%) | 66,211 |
| 12 Oct 2004 | JPY | 750.9996 | 752.3148 | 744.4234 | 748.3691 | 748.3691 | -1.315 (-0.18%) | 64,944 |
| 11 Oct 2004 | JPY | 749.6844 | 749.6844 | 749.6844 | 749.6844 | 749.6844 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 756.2606 | 756.2606 | 749.6844 | 749.6844 | 749.6844 | -2.63 (-0.35%) | 72,864 |
| 7 Oct 2004 | JPY | 760.2062 | 761.5215 | 752.3148 | 752.3148 | 752.3148 | -10.522 (-1.38%) | 89,020 |
| 6 Oct 2004 | JPY | 761.5215 | 762.8367 | 756.2606 | 762.8367 | 762.8367 | +7.891 (+1.05%) | 88,070 |
| 5 Oct 2004 | JPY | 766.7824 | 766.7824 | 753.6301 | 754.9453 | 754.9453 | -11.837 (-1.54%) | 103,593 |
| 4 Oct 2004 | JPY | 765.4672 | 772.0434 | 761.5215 | 766.7824 | 766.7824 | +5.261 (+0.69%) | 182,793 |
| 1 Oct 2004 | JPY | 762.8367 | 765.4672 | 753.6301 | 761.5215 | 761.5215 | +7.891 (+1.05%) | 139,075 |
| 30 Sep 2004 | JPY | 756.2606 | 770.7282 | 753.6301 | 753.6301 | 753.6301 | -1.315 (-0.17%) | 58,608 |
| 29 Sep 2004 | JPY | 762.8367 | 768.0977 | 753.6301 | 754.9453 | 754.9453 | -3.946 (-0.52%) | 111,830 |
| 28 Sep 2004 | JPY | 754.9453 | 765.4672 | 744.4234 | 758.891 | 758.891 | +1.315 (+0.17%) | 82,684 |
| 27 Sep 2004 | JPY | 749.6844 | 761.5215 | 741.793 | 757.5757 | 757.5757 | +3.946 (+0.52%) | 76,982 |
| 24 Sep 2004 | JPY | 761.5215 | 761.5215 | 741.793 | 753.6301 | 753.6301 | -11.837 (-1.55%) | 38,966 |
