| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 841.7509 | 841.7509 | 825.968 | 836.4899 | 836.4899 | +5.261 (+0.63%) | 56,390 |
| 10 Aug 2004 | JPY | 841.7509 | 844.3814 | 831.229 | 831.229 | 831.229 | 0.0 (0.0%) | 48,153 |
| 9 Aug 2004 | JPY | 841.7509 | 841.7509 | 828.5985 | 831.229 | 831.229 | -2.63 (-0.32%) | 54,172 |
| 6 Aug 2004 | JPY | 833.8594 | 833.8594 | 831.229 | 833.8594 | 833.8594 | 0.0 (0.0%) | 31,046 |
| 5 Aug 2004 | JPY | 841.7509 | 844.3814 | 828.5985 | 833.8594 | 833.8594 | +13.152 (+1.60%) | 57,974 |
| 4 Aug 2004 | JPY | 831.229 | 836.4899 | 820.7071 | 820.7071 | 820.7071 | -10.522 (-1.27%) | 75,715 |
| 3 Aug 2004 | JPY | 841.7509 | 841.7509 | 799.6633 | 831.229 | 831.229 | -10.522 (-1.25%) | 33,264 |
| 2 Aug 2004 | JPY | 841.7509 | 844.3814 | 836.4899 | 841.7509 | 841.7509 | 0.0 (0.0%) | 26,928 |
| 30 Jul 2004 | JPY | 847.0118 | 852.2728 | 836.4899 | 841.7509 | 841.7509 | -5.261 (-0.62%) | 73,814 |
| 29 Jul 2004 | JPY | 844.3814 | 849.6423 | 841.7509 | 847.0118 | 847.0118 | 0.0 (0.0%) | 130,838 |
| 28 Jul 2004 | JPY | 852.2728 | 852.2728 | 833.8594 | 847.0118 | 847.0118 | +13.152 (+1.58%) | 195,465 |
| 27 Jul 2004 | JPY | 833.8594 | 849.6423 | 828.5985 | 833.8594 | 833.8594 | 0.0 (0.0%) | 311,414 |
| 26 Jul 2004 | JPY | 820.7071 | 844.3814 | 810.1852 | 833.8594 | 833.8594 | +34.196 (+4.28%) | 274,032 |
| 23 Jul 2004 | JPY | 794.4023 | 799.6633 | 789.1414 | 799.6633 | 799.6633 | +19.729 (+2.53%) | 86,486 |
| 22 Jul 2004 | JPY | 775.9891 | 783.8805 | 775.9891 | 779.9348 | 779.9348 | -7.891 (-1.00%) | 42,134 |
| 21 Jul 2004 | JPY | 765.4672 | 789.1414 | 765.4672 | 787.8262 | 787.8262 | +11.837 (+1.53%) | 78,249 |
| 20 Jul 2004 | JPY | 779.9348 | 779.9348 | 774.6738 | 775.9891 | 775.9891 | -2.631 (-0.34%) | 25,977 |
| 19 Jul 2004 | JPY | 778.6196 | 778.6196 | 778.6196 | 778.6196 | 778.6196 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 775.9891 | 787.8262 | 764.152 | 778.6196 | 778.6196 | 0.0 (0.0%) | 64,944 |
| 15 Jul 2004 | JPY | 807.5548 | 807.5548 | 778.6196 | 778.6196 | 778.6196 | -13.152 (-1.66%) | 31,996 |
| 14 Jul 2004 | JPY | 810.1852 | 815.4462 | 791.7719 | 791.7719 | 791.7719 | -18.413 (-2.27%) | 29,145 |
| 13 Jul 2004 | JPY | 799.6633 | 815.4462 | 794.4023 | 810.1852 | 810.1852 | -10.522 (-1.28%) | 81,100 |
| 12 Jul 2004 | JPY | 787.8262 | 820.7071 | 787.8262 | 820.7071 | 820.7071 | +31.566 (+4.00%) | 61,142 |
| 9 Jul 2004 | JPY | 777.3043 | 789.1414 | 777.3043 | 789.1414 | 789.1414 | +11.837 (+1.52%) | 82,368 |
| 8 Jul 2004 | JPY | 799.6633 | 820.7071 | 777.3043 | 777.3043 | 777.3043 | -27.62 (-3.43%) | 99,158 |
| 7 Jul 2004 | JPY | 804.9243 | 807.5548 | 794.4023 | 804.9243 | 804.9243 | -13.152 (-1.61%) | 43,401 |
| 6 Jul 2004 | JPY | 818.0766 | 818.0766 | 812.8157 | 818.0766 | 818.0766 | +2.63 (+0.32%) | 26,294 |
| 5 Jul 2004 | JPY | 839.1204 | 839.1204 | 812.8157 | 815.4462 | 815.4462 | -23.674 (-2.82%) | 44,352 |
| 2 Jul 2004 | JPY | 820.7071 | 839.1204 | 807.5548 | 839.1204 | 839.1204 | +21.044 (+2.57%) | 75,398 |
| 1 Jul 2004 | JPY | 839.1204 | 844.3814 | 810.1852 | 818.0766 | 818.0766 | -36.827 (-4.31%) | 201,168 |
