| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 828.5985 | 854.9032 | 815.4462 | 854.9032 | 854.9032 | 0.0 (0.0%) | 142,876 |
| 29 Jun 2004 | JPY | 831.229 | 854.9032 | 823.3376 | 854.9032 | 854.9032 | +13.152 (+1.56%) | 88,704 |
| 28 Jun 2004 | JPY | 841.7509 | 857.5337 | 815.4462 | 841.7509 | 841.7509 | -15.783 (-1.84%) | 155,548 |
| 25 Jun 2004 | JPY | 860.1642 | 860.1642 | 844.3814 | 857.5337 | 857.5337 | +2.631 (+0.31%) | 130,521 |
| 24 Jun 2004 | JPY | 844.3814 | 865.4251 | 844.3814 | 854.9032 | 854.9032 | -13.152 (-1.52%) | 172,022 |
| 23 Jun 2004 | JPY | 812.8157 | 883.8384 | 812.8157 | 868.0556 | 868.0556 | +39.457 (+4.76%) | 282,902 |
| 22 Jun 2004 | JPY | 807.5548 | 828.5985 | 797.0328 | 828.5985 | 828.5985 | +18.413 (+2.27%) | 160,300 |
| 21 Jun 2004 | JPY | 782.5653 | 815.4462 | 781.25 | 810.1852 | 810.1852 | +27.62 (+3.53%) | 313,948 |
| 18 Jun 2004 | JPY | 762.8367 | 782.5653 | 752.3148 | 782.5653 | 782.5653 | +19.729 (+2.59%) | 235,065 |
| 17 Jun 2004 | JPY | 770.7282 | 770.7282 | 757.5757 | 762.8367 | 762.8367 | -13.152 (-1.69%) | 192,931 |
| 16 Jun 2004 | JPY | 770.7282 | 783.8805 | 769.4129 | 775.9891 | 775.9891 | -2.631 (-0.34%) | 109,929 |
| 15 Jun 2004 | JPY | 777.3043 | 781.25 | 774.6738 | 778.6196 | 778.6196 | +3.946 (+0.51%) | 79,516 |
| 14 Jun 2004 | JPY | 766.7824 | 783.8805 | 766.7824 | 774.6738 | 774.6738 | -9.207 (-1.17%) | 116,899 |
| 11 Jun 2004 | JPY | 768.0977 | 783.8805 | 766.7824 | 783.8805 | 783.8805 | +5.261 (+0.68%) | 116,582 |
| 10 Jun 2004 | JPY | 762.8367 | 778.6196 | 752.3148 | 778.6196 | 778.6196 | +13.152 (+1.72%) | 94,406 |
| 9 Jun 2004 | JPY | 757.5757 | 770.7282 | 752.3148 | 765.4672 | 765.4672 | -2.631 (-0.34%) | 154,915 |
| 8 Jun 2004 | JPY | 769.4129 | 774.6738 | 765.4672 | 768.0977 | 768.0977 | -1.315 (-0.17%) | 131,472 |
| 7 Jun 2004 | JPY | 783.8805 | 787.8262 | 769.4129 | 769.4129 | 769.4129 | -6.576 (-0.85%) | 196,416 |
| 4 Jun 2004 | JPY | 782.5653 | 783.8805 | 760.2062 | 775.9891 | 775.9891 | -3.946 (-0.51%) | 74,764 |
| 3 Jun 2004 | JPY | 764.152 | 779.9348 | 764.152 | 779.9348 | 779.9348 | +10.522 (+1.37%) | 178,992 |
| 2 Jun 2004 | JPY | 779.9348 | 779.9348 | 768.0977 | 769.4129 | 769.4129 | -9.207 (-1.18%) | 58,291 |
| 1 Jun 2004 | JPY | 754.9453 | 778.6196 | 754.9453 | 778.6196 | 778.6196 | +7.891 (+1.02%) | 146,995 |
| 31 May 2004 | JPY | 769.4129 | 770.7282 | 760.2062 | 770.7282 | 770.7282 | +6.576 (+0.86%) | 66,211 |
| 28 May 2004 | JPY | 740.4777 | 765.4672 | 740.4777 | 764.152 | 764.152 | +13.152 (+1.75%) | 104,227 |
| 27 May 2004 | JPY | 739.1625 | 761.5215 | 736.532 | 750.9996 | 750.9996 | +1.315 (+0.18%) | 36,748 |
| 26 May 2004 | JPY | 735.2168 | 749.6844 | 735.2168 | 749.6844 | 749.6844 | +2.631 (+0.35%) | 69,062 |
| 25 May 2004 | JPY | 741.793 | 747.0539 | 728.6406 | 747.0539 | 747.0539 | +5.261 (+0.71%) | 44,668 |
| 24 May 2004 | JPY | 747.0539 | 749.6844 | 728.6406 | 741.793 | 741.793 | -15.783 (-2.08%) | 57,340 |
| 21 May 2004 | JPY | 723.3796 | 757.5757 | 723.3796 | 757.5757 | 757.5757 | +34.196 (+4.73%) | 154,915 |
| 20 May 2004 | JPY | 736.532 | 743.1082 | 723.3796 | 723.3796 | 723.3796 | -13.152 (-1.79%) | 51,638 |
