| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 736.532 | 739.1625 | 718.1187 | 731.2711 | 731.2711 | -11.837 (-1.59%) | 155,548 |
| 6 Apr 2004 | JPY | 741.793 | 743.1082 | 736.532 | 743.1082 | 743.1082 | 0.0 (0.0%) | 177,091 |
| 5 Apr 2004 | JPY | 754.9453 | 754.9453 | 741.793 | 743.1082 | 743.1082 | +2.631 (+0.36%) | 203,068 |
| 2 Apr 2004 | JPY | 735.2168 | 744.4234 | 731.2711 | 740.4777 | 740.4777 | +3.946 (+0.54%) | 238,550 |
| 1 Apr 2004 | JPY | 726.0101 | 748.3691 | 720.7492 | 736.532 | 736.532 | +19.729 (+2.75%) | 373,824 |
| 31 Mar 2004 | JPY | 723.3796 | 723.3796 | 714.173 | 716.8035 | 716.8035 | +3.946 (+0.55%) | 152,380 |
| 30 Mar 2004 | JPY | 710.2273 | 720.7492 | 707.5968 | 712.8578 | 712.8578 | +9.207 (+1.31%) | 200,217 |
| 29 Mar 2004 | JPY | 697.075 | 714.173 | 694.4445 | 703.6511 | 703.6511 | +17.098 (+2.49%) | 315,849 |
| 26 Mar 2004 | JPY | 682.6074 | 686.553 | 679.9769 | 686.553 | 686.553 | +7.891 (+1.16%) | 121,017 |
| 25 Mar 2004 | JPY | 676.0311 | 678.6616 | 670.7702 | 678.6616 | 678.6616 | +5.261 (+0.78%) | 61,776 |
| 24 Mar 2004 | JPY | 674.7159 | 677.3464 | 670.7702 | 673.4007 | 673.4007 | -1.315 (-0.19%) | 219,542 |
| 23 Mar 2004 | JPY | 678.6616 | 678.6616 | 674.7159 | 674.7159 | 674.7159 | -3.946 (-0.58%) | 100,108 |
| 22 Mar 2004 | JPY | 682.6074 | 682.6074 | 676.0311 | 678.6616 | 678.6616 | -2.631 (-0.39%) | 65,577 |
| 19 Mar 2004 | JPY | 678.6616 | 681.2921 | 672.0855 | 681.2921 | 681.2921 | +11.837 (+1.77%) | 63,360 |
| 18 Mar 2004 | JPY | 683.9226 | 686.553 | 668.1398 | 669.455 | 669.455 | -10.522 (-1.55%) | 230,947 |
| 17 Mar 2004 | JPY | 674.7159 | 681.2921 | 673.4007 | 679.9769 | 679.9769 | +5.261 (+0.78%) | 153,648 |
| 16 Mar 2004 | JPY | 677.3464 | 679.9769 | 673.4007 | 674.7159 | 674.7159 | -3.946 (-0.58%) | 88,704 |
| 15 Mar 2004 | JPY | 683.9226 | 683.9226 | 674.7159 | 678.6616 | 678.6616 | -6.576 (-0.96%) | 154,598 |
| 12 Mar 2004 | JPY | 683.9226 | 690.4988 | 681.2921 | 685.2378 | 685.2378 | -1.315 (-0.19%) | 119,116 |
| 11 Mar 2004 | JPY | 689.1835 | 691.814 | 685.2378 | 686.553 | 686.553 | -3.946 (-0.57%) | 54,489 |
| 10 Mar 2004 | JPY | 697.075 | 697.075 | 690.4988 | 690.4988 | 690.4988 | -3.946 (-0.57%) | 98,208 |
| 9 Mar 2004 | JPY | 698.3901 | 698.3901 | 689.1835 | 694.4445 | 694.4445 | -2.631 (-0.38%) | 158,400 |
| 8 Mar 2004 | JPY | 691.814 | 698.3901 | 689.1835 | 697.075 | 697.075 | +14.468 (+2.12%) | 172,022 |
| 5 Mar 2004 | JPY | 683.9226 | 685.2378 | 679.9769 | 682.6074 | 682.6074 | 0.0 (0.0%) | 77,299 |
| 4 Mar 2004 | JPY | 685.2378 | 690.4988 | 679.9769 | 682.6074 | 682.6074 | -1.315 (-0.19%) | 106,128 |
| 3 Mar 2004 | JPY | 681.2921 | 687.8683 | 678.6616 | 683.9226 | 683.9226 | +6.576 (+0.97%) | 115,632 |
| 2 Mar 2004 | JPY | 676.0311 | 679.9769 | 670.7702 | 677.3464 | 677.3464 | +3.946 (+0.59%) | 130,521 |
| 1 Mar 2004 | JPY | 670.7702 | 678.6616 | 670.7702 | 673.4007 | 673.4007 | -2.63 (-0.39%) | 116,265 |
| 27 Feb 2004 | JPY | 670.7702 | 676.0311 | 665.5093 | 676.0311 | 676.0311 | +6.576 (+0.98%) | 122,601 |
| 26 Feb 2004 | JPY | 673.4007 | 673.4007 | 665.5093 | 669.455 | 669.455 | -6.576 (-0.97%) | 40,233 |
