| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 676.0311 | 676.0311 | 666.8245 | 676.0311 | 676.0311 | +7.891 (+1.18%) | 114,681 |
| 24 Feb 2004 | JPY | 677.3464 | 677.3464 | 664.194 | 668.1398 | 668.1398 | +1.315 (+0.20%) | 68,745 |
| 23 Feb 2004 | JPY | 677.3464 | 677.3464 | 664.194 | 666.8245 | 666.8245 | -6.576 (-0.98%) | 128,937 |
| 20 Feb 2004 | JPY | 670.7702 | 673.4007 | 668.1398 | 673.4007 | 673.4007 | +2.631 (+0.39%) | 28,195 |
| 19 Feb 2004 | JPY | 672.0855 | 673.4007 | 668.1398 | 670.7702 | 670.7702 | -1.315 (-0.20%) | 76,348 |
| 18 Feb 2004 | JPY | 677.3464 | 678.6616 | 672.0855 | 672.0855 | 672.0855 | -5.261 (-0.78%) | 21,859 |
| 17 Feb 2004 | JPY | 673.4007 | 681.2921 | 672.0855 | 677.3464 | 677.3464 | +2.631 (+0.39%) | 25,027 |
| 16 Feb 2004 | JPY | 685.2378 | 685.2378 | 674.7159 | 674.7159 | 674.7159 | 0.0 (0.0%) | 34,531 |
