Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | JPY | 3,172 | 3,183 | 3,063 | 3,124 | 3,124 | -14 (-0.45%) | 146,300 |
8 Aug 2024 | JPY | 3,107 | 3,166 | 3,087 | 3,138 | 3,138 | +11 (+0.35%) | 97,500 |
7 Aug 2024 | JPY | 3,139 | 3,198 | 3,106 | 3,127 | 3,127 | -44 (-1.39%) | 117,100 |
6 Aug 2024 | JPY | 3,088 | 3,180 | 3,072 | 3,171 | 3,171 | +153 (+5.07%) | 166,800 |
5 Aug 2024 | JPY | 3,076 | 3,150 | 2,984.5 | 3,018 | 3,018 | -128 (-4.07%) | 188,400 |
2 Aug 2024 | JPY | 3,175 | 3,190 | 3,107 | 3,146 | 3,146 | -47 (-1.47%) | 136,200 |
1 Aug 2024 | JPY | 3,290 | 3,297 | 3,181 | 3,193 | 3,193 | -152 (-4.54%) | 143,100 |
31 Jul 2024 | JPY | 3,326 | 3,345 | 3,285 | 3,345 | 3,345 | -18 (-0.54%) | 123,000 |
30 Jul 2024 | JPY | 3,332 | 3,388 | 3,330 | 3,363 | 3,363 | +40 (+1.20%) | 458,700 |
29 Jul 2024 | JPY | 3,298 | 3,326 | 3,274 | 3,323 | 3,323 | +53 (+1.62%) | 122,500 |
26 Jul 2024 | JPY | 3,251 | 3,292 | 3,228 | 3,270 | 3,270 | +13 (+0.40%) | 92,600 |
25 Jul 2024 | JPY | 3,358 | 3,358 | 3,253 | 3,257 | 3,257 | -119 (-3.52%) | 152,700 |
24 Jul 2024 | JPY | 3,375 | 3,394 | 3,345 | 3,376 | 3,376 | -9 (-0.27%) | 71,300 |
23 Jul 2024 | JPY | 3,390 | 3,410 | 3,361 | 3,385 | 3,385 | +14 (+0.42%) | 103,600 |
22 Jul 2024 | JPY | 3,389 | 3,391 | 3,337 | 3,371 | 3,371 | +4 (+0.12%) | 94,300 |
19 Jul 2024 | JPY | 3,370 | 3,387 | 3,348 | 3,367 | 3,367 | +33 (+0.99%) | 79,600 |
18 Jul 2024 | JPY | 3,387 | 3,430 | 3,334 | 3,334 | 3,334 | -60 (-1.77%) | 98,800 |
17 Jul 2024 | JPY | 3,377 | 3,395 | 3,353 | 3,394 | 3,394 | +62 (+1.86%) | 86,500 |
16 Jul 2024 | JPY | 3,427 | 3,427 | 3,330 | 3,332 | 3,332 | -96 (-2.80%) | 95,800 |
12 Jul 2024 | JPY | 3,390 | 3,455 | 3,389 | 3,428 | 3,428 | +41 (+1.21%) | 101,000 |
11 Jul 2024 | JPY | 3,360 | 3,391 | 3,352 | 3,387 | 3,387 | +50 (+1.50%) | 80,800 |
10 Jul 2024 | JPY | 3,300 | 3,350 | 3,293 | 3,337 | 3,337 | +12 (+0.36%) | 80,700 |
9 Jul 2024 | JPY | 3,291 | 3,330 | 3,277 | 3,325 | 3,325 | +29 (+0.88%) | 89,400 |
8 Jul 2024 | JPY | 3,350 | 3,354 | 3,289 | 3,296 | 3,296 | -42 (-1.26%) | 98,600 |
5 Jul 2024 | JPY | 3,345 | 3,345 | 3,319 | 3,338 | 3,338 | +8 (+0.24%) | 64,100 |
4 Jul 2024 | JPY | 3,338 | 3,343 | 3,306 | 3,330 | 3,330 | -8 (-0.24%) | 90,300 |
3 Jul 2024 | JPY | 3,350 | 3,375 | 3,313 | 3,338 | 3,338 | +4 (+0.12%) | 93,600 |
2 Jul 2024 | JPY | 3,370 | 3,384 | 3,288 | 3,334 | 3,334 | -10 (-0.30%) | 153,800 |
1 Jul 2024 | JPY | 3,345 | 3,368 | 3,325 | 3,344 | 3,344 | +19 (+0.57%) | 65,300 |
28 Jun 2024 | JPY | 3,350 | 3,355 | 3,317 | 3,325 | 3,325 | -16 (-0.48%) | 76,800 |