Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 3,335 | 3,375 | 3,300 | 3,341 | 3,341 | -44 (-1.30%) | 88,400 |
26 Jun 2024 | JPY | 3,393 | 3,403 | 3,366 | 3,385 | 3,385 | -10 (-0.29%) | 97,300 |
25 Jun 2024 | JPY | 3,392 | 3,429 | 3,363 | 3,395 | 3,395 | -3 (-0.09%) | 127,800 |
24 Jun 2024 | JPY | 3,387 | 3,414 | 3,367 | 3,398 | 3,398 | +43 (+1.28%) | 94,900 |
21 Jun 2024 | JPY | 3,394 | 3,415 | 3,350 | 3,355 | 3,355 | -27 (-0.80%) | 227,100 |
20 Jun 2024 | JPY | 3,350 | 3,386 | 3,344 | 3,382 | 3,382 | +32 (+0.96%) | 113,800 |
19 Jun 2024 | JPY | 3,334 | 3,364 | 3,334 | 3,350 | 3,350 | -14 (-0.42%) | 86,900 |
18 Jun 2024 | JPY | 3,385 | 3,419 | 3,352 | 3,364 | 3,364 | -20 (-0.59%) | 104,600 |
17 Jun 2024 | JPY | 3,320 | 3,384 | 3,284 | 3,384 | 3,384 | +134 (+4.12%) | 166,700 |
14 Jun 2024 | JPY | 3,205 | 3,254 | 3,165 | 3,250 | 3,250 | +26 (+0.81%) | 204,100 |
13 Jun 2024 | JPY | 3,264 | 3,287 | 3,207 | 3,224 | 3,224 | -40 (-1.23%) | 74,300 |
12 Jun 2024 | JPY | 3,230 | 3,295 | 3,206 | 3,264 | 3,264 | +60 (+1.87%) | 122,800 |
11 Jun 2024 | JPY | 3,273 | 3,279 | 3,204 | 3,204 | 3,204 | -76 (-2.32%) | 104,700 |
10 Jun 2024 | JPY | 3,291 | 3,295 | 3,245 | 3,280 | 3,280 | -35 (-1.06%) | 92,800 |
7 Jun 2024 | JPY | 3,265 | 3,320 | 3,257 | 3,315 | 3,315 | -10 (-0.30%) | 113,800 |
6 Jun 2024 | JPY | 3,378 | 3,378 | 3,295 | 3,325 | 3,325 | -54 (-1.60%) | 180,400 |
5 Jun 2024 | JPY | 3,435 | 3,456 | 3,368 | 3,379 | 3,379 | -55 (-1.60%) | 95,200 |
4 Jun 2024 | JPY | 3,434 | 3,447 | 3,401 | 3,434 | 3,434 | 0.0 (0.0%) | 114,400 |
3 Jun 2024 | JPY | 3,400 | 3,474 | 3,393 | 3,434 | 3,434 | +42 (+1.24%) | 87,000 |
31 May 2024 | JPY | 3,345 | 3,400 | 3,341 | 3,392 | 3,392 | +108 (+3.29%) | 132,000 |
30 May 2024 | JPY | 3,280 | 3,298 | 3,253 | 3,284 | 3,284 | -41 (-1.23%) | 125,100 |
29 May 2024 | JPY | 3,390 | 3,393 | 3,287 | 3,325 | 3,325 | -95 (-2.78%) | 163,900 |
28 May 2024 | JPY | 3,420 | 3,433 | 3,394 | 3,420 | 3,420 | +14 (+0.41%) | 84,300 |
27 May 2024 | JPY | 3,417 | 3,427 | 3,370 | 3,406 | 3,406 | -11 (-0.32%) | 92,000 |
24 May 2024 | JPY | 3,445 | 3,450 | 3,393 | 3,417 | 3,417 | -50 (-1.44%) | 112,000 |
23 May 2024 | JPY | 3,433 | 3,495 | 3,427 | 3,467 | 3,467 | -4 (-0.12%) | 101,300 |
22 May 2024 | JPY | 3,409 | 3,486 | 3,404 | 3,471 | 3,471 | +52 (+1.52%) | 149,800 |
21 May 2024 | JPY | 3,550 | 3,568 | 3,419 | 3,419 | 3,419 | -121 (-3.42%) | 210,700 |
20 May 2024 | JPY | 3,589 | 3,600 | 3,513 | 3,540 | 3,540 | -72 (-1.99%) | 140,400 |
17 May 2024 | JPY | 3,582 | 3,677 | 3,581 | 3,612 | 3,612 | +30 (+0.84%) | 170,600 |