Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 3,198 | 3,250 | 3,193 | 3,250 | 3,250 | +73 (+2.30%) | 107,800 |
29 Mar 2024 | JPY | 3,166 | 3,207 | 3,123 | 3,177 | 3,177 | +1 (+0.03%) | 66,800 |
28 Mar 2024 | JPY | 3,200 | 3,236 | 3,176 | 3,176 | 3,176 | -4 (-0.13%) | 133,700 |
27 Mar 2024 | JPY | 3,165 | 3,196 | 3,137 | 3,180 | 3,180 | +9 (+0.28%) | 165,400 |
26 Mar 2024 | JPY | 3,178 | 3,193 | 3,123 | 3,171 | 3,171 | -49 (-1.52%) | 151,600 |
25 Mar 2024 | JPY | 3,231 | 3,245 | 3,191 | 3,220 | 3,220 | -46 (-1.41%) | 187,300 |
22 Mar 2024 | JPY | 3,241 | 3,287 | 3,211 | 3,266 | 3,266 | +25 (+0.77%) | 179,000 |
21 Mar 2024 | JPY | 3,260 | 3,268 | 3,212 | 3,241 | 3,241 | -24 (-0.74%) | 139,100 |
19 Mar 2024 | JPY | 3,271 | 3,287 | 3,258 | 3,265 | 3,265 | -10 (-0.31%) | 92,300 |
18 Mar 2024 | JPY | 3,260 | 3,300 | 3,233 | 3,275 | 3,275 | -9 (-0.27%) | 167,300 |
15 Mar 2024 | JPY | 3,380 | 3,380 | 3,265 | 3,284 | 3,284 | -91 (-2.70%) | 160,500 |
14 Mar 2024 | JPY | 3,345 | 3,380 | 3,330 | 3,375 | 3,375 | +43 (+1.29%) | 224,800 |
13 Mar 2024 | JPY | 3,324 | 3,342 | 3,311 | 3,332 | 3,332 | -25 (-0.74%) | 109,700 |
12 Mar 2024 | JPY | 3,312 | 3,357 | 3,248 | 3,357 | 3,357 | +31 (+0.93%) | 130,900 |
11 Mar 2024 | JPY | 3,309 | 3,334 | 3,254 | 3,326 | 3,326 | +25 (+0.76%) | 146,900 |
8 Mar 2024 | JPY | 3,257 | 3,329 | 3,215 | 3,301 | 3,301 | +41 (+1.26%) | 196,300 |
7 Mar 2024 | JPY | 3,218 | 3,269 | 3,206 | 3,260 | 3,260 | +85 (+2.68%) | 271,800 |
6 Mar 2024 | JPY | 3,066 | 3,180 | 3,057 | 3,175 | 3,175 | +47 (+1.50%) | 176,000 |
5 Mar 2024 | JPY | 3,166 | 3,178 | 3,114 | 3,128 | 3,128 | -65 (-2.04%) | 155,400 |
4 Mar 2024 | JPY | 3,194 | 3,244 | 3,177 | 3,193 | 3,193 | 0.0 (0.0%) | 142,700 |
1 Mar 2024 | JPY | 3,204 | 3,240 | 3,183 | 3,193 | 3,193 | -32 (-0.99%) | 213,600 |
29 Feb 2024 | JPY | 3,262 | 3,273 | 3,204 | 3,225 | 3,225 | -60 (-1.83%) | 195,100 |
28 Feb 2024 | JPY | 3,302 | 3,341 | 3,285 | 3,285 | 3,285 | -16 (-0.48%) | 125,800 |
27 Feb 2024 | JPY | 3,346 | 3,346 | 3,277 | 3,301 | 3,301 | -48 (-1.43%) | 188,200 |
26 Feb 2024 | JPY | 3,374 | 3,417 | 3,349 | 3,349 | 3,349 | -10 (-0.30%) | 130,900 |
22 Feb 2024 | JPY | 3,390 | 3,418 | 3,345 | 3,359 | 3,359 | -65 (-1.90%) | 181,800 |
21 Feb 2024 | JPY | 3,439 | 3,448 | 3,395 | 3,424 | 3,424 | +6 (+0.18%) | 144,700 |
20 Feb 2024 | JPY | 3,473 | 3,512 | 3,414 | 3,418 | 3,418 | -81 (-2.31%) | 169,200 |
19 Feb 2024 | JPY | 3,460 | 3,515 | 3,445 | 3,499 | 3,499 | +32 (+0.92%) | 186,500 |
16 Feb 2024 | JPY | 3,494 | 3,498 | 3,410 | 3,467 | 3,467 | -19 (-0.55%) | 254,000 |