Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 3,448 | 3,491 | 3,364 | 3,486 | 3,486 | +215 (+6.57%) | 515,800 |
14 Feb 2024 | JPY | 3,288 | 3,312 | 3,238 | 3,271 | 3,271 | -138 (-4.05%) | 267,500 |
13 Feb 2024 | JPY | 3,481 | 3,482 | 3,384 | 3,409 | 3,409 | -49 (-1.42%) | 204,800 |
9 Feb 2024 | JPY | 3,433 | 3,482 | 3,410 | 3,458 | 3,458 | +1 (+0.03%) | 118,700 |
8 Feb 2024 | JPY | 3,450 | 3,474 | 3,407 | 3,457 | 3,457 | -25 (-0.72%) | 141,000 |
7 Feb 2024 | JPY | 3,533 | 3,538 | 3,451 | 3,482 | 3,482 | -69 (-1.94%) | 134,900 |
6 Feb 2024 | JPY | 3,555 | 3,580 | 3,510 | 3,551 | 3,551 | -4 (-0.11%) | 96,100 |
5 Feb 2024 | JPY | 3,540 | 3,580 | 3,519 | 3,555 | 3,555 | +31 (+0.88%) | 79,500 |
2 Feb 2024 | JPY | 3,540 | 3,567 | 3,512 | 3,524 | 3,524 | -20 (-0.56%) | 69,300 |
1 Feb 2024 | JPY | 3,501 | 3,561 | 3,501 | 3,544 | 3,544 | 0.0 (0.0%) | 108,300 |
31 Jan 2024 | JPY | 3,515 | 3,556 | 3,494 | 3,544 | 3,544 | +28 (+0.80%) | 136,800 |
30 Jan 2024 | JPY | 3,535 | 3,565 | 3,504 | 3,516 | 3,516 | -7 (-0.20%) | 99,100 |
29 Jan 2024 | JPY | 3,504 | 3,544 | 3,494 | 3,523 | 3,523 | +18 (+0.51%) | 124,400 |
26 Jan 2024 | JPY | 3,529 | 3,580 | 3,505 | 3,505 | 3,505 | -1 (-0.03%) | 128,300 |
25 Jan 2024 | JPY | 3,497 | 3,525 | 3,460 | 3,506 | 3,506 | -46 (-1.30%) | 171,100 |
24 Jan 2024 | JPY | 3,499 | 3,571 | 3,498 | 3,552 | 3,552 | +57 (+1.63%) | 131,200 |
23 Jan 2024 | JPY | 3,566 | 3,573 | 3,493 | 3,495 | 3,495 | -49 (-1.38%) | 126,400 |
22 Jan 2024 | JPY | 3,540 | 3,566 | 3,515 | 3,544 | 3,544 | +8 (+0.23%) | 94,100 |
19 Jan 2024 | JPY | 3,633 | 3,636 | 3,521 | 3,536 | 3,536 | -81 (-2.24%) | 177,100 |
18 Jan 2024 | JPY | 3,620 | 3,639 | 3,607 | 3,617 | 3,617 | -6 (-0.17%) | 149,400 |
17 Jan 2024 | JPY | 3,686 | 3,690 | 3,619 | 3,623 | 3,623 | -21 (-0.58%) | 143,800 |
16 Jan 2024 | JPY | 3,722 | 3,722 | 3,643 | 3,644 | 3,644 | -35 (-0.95%) | 69,000 |
15 Jan 2024 | JPY | 3,722 | 3,722 | 3,679 | 3,679 | 3,679 | -52 (-1.39%) | 18,000 |
12 Jan 2024 | JPY | 3,727 | 3,744 | 3,700 | 3,731 | 3,731 | +22 (+0.59%) | 73,400 |
11 Jan 2024 | JPY | 3,762 | 3,762 | 3,670 | 3,709 | 3,709 | +17 (+0.46%) | 114,100 |
10 Jan 2024 | JPY | 3,689 | 3,723 | 3,670 | 3,692 | 3,692 | +7 (+0.19%) | 85,000 |
9 Jan 2024 | JPY | 3,635 | 3,689 | 3,635 | 3,685 | 3,685 | +60 (+1.66%) | 119,400 |
5 Jan 2024 | JPY | 3,676 | 3,676 | 3,622 | 3,625 | 3,625 | -50 (-1.36%) | 122,700 |
4 Jan 2024 | JPY | 3,656 | 3,676 | 3,607 | 3,675 | 3,675 | -19 (-0.51%) | 170,300 |
29 Dec 2023 | JPY | 3,670 | 3,704 | 3,638 | 3,694 | 3,694 | 0.0 (0.0%) | 130,000 |