Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,304 | 2,380 | 2,290 | 2,370 | 2,370 | +60 (+2.60%) | 954,400 |
25 May 2023 | JPY | 2,260 | 2,357 | 2,250 | 2,310 | 2,310 | +70 (+3.13%) | 1,239,900 |
24 May 2023 | JPY | 2,280 | 2,282 | 2,221 | 2,240 | 2,240 | -49 (-2.14%) | 745,400 |
23 May 2023 | JPY | 2,325 | 2,330 | 2,288 | 2,289 | 2,289 | -40 (-1.72%) | 445,700 |
22 May 2023 | JPY | 2,322 | 2,335 | 2,301 | 2,329 | 2,329 | +11 (+0.47%) | 430,500 |
19 May 2023 | JPY | 2,315 | 2,325 | 2,307 | 2,318 | 2,318 | +3 (+0.13%) | 234,600 |
18 May 2023 | JPY | 2,333 | 2,341 | 2,309 | 2,315 | 2,315 | -13 (-0.56%) | 294,500 |
17 May 2023 | JPY | 2,353 | 2,363 | 2,326 | 2,328 | 2,328 | -35 (-1.48%) | 454,900 |
16 May 2023 | JPY | 2,360 | 2,378 | 2,357 | 2,363 | 2,363 | +12 (+0.51%) | 418,500 |
15 May 2023 | JPY | 2,335 | 2,356 | 2,335 | 2,351 | 2,351 | +28 (+1.21%) | 359,800 |
12 May 2023 | JPY | 2,332 | 2,349 | 2,302 | 2,323 | 2,323 | +11 (+0.48%) | 661,100 |
11 May 2023 | JPY | 2,307 | 2,322 | 2,294 | 2,312 | 2,312 | +11 (+0.48%) | 558,200 |
10 May 2023 | JPY | 2,320 | 2,373 | 2,293 | 2,301 | 2,301 | -21 (-0.90%) | 1,204,700 |
9 May 2023 | JPY | 2,276 | 2,323 | 2,263 | 2,322 | 2,322 | +44 (+1.93%) | 1,152,300 |
8 May 2023 | JPY | 2,290 | 2,321 | 2,272 | 2,278 | 2,278 | -62 (-2.65%) | 1,151,500 |
2 May 2023 | JPY | 2,409 | 2,409 | 2,339 | 2,340 | 2,340 | -77 (-3.19%) | 961,600 |
1 May 2023 | JPY | 2,366 | 2,417 | 2,366 | 2,417 | 2,417 | +67 (+2.85%) | 843,300 |
28 Apr 2023 | JPY | 2,402 | 2,417 | 2,337 | 2,350 | 2,350 | -48 (-2.00%) | 1,329,800 |
27 Apr 2023 | JPY | 2,431 | 2,432 | 2,391 | 2,398 | 2,398 | -52 (-2.12%) | 725,700 |
26 Apr 2023 | JPY | 2,453 | 2,487 | 2,441 | 2,450 | 2,450 | -17 (-0.69%) | 393,200 |
25 Apr 2023 | JPY | 2,489 | 2,500 | 2,460 | 2,467 | 2,467 | -10 (-0.40%) | 320,300 |
24 Apr 2023 | JPY | 2,475 | 2,499 | 2,467 | 2,477 | 2,477 | +12 (+0.49%) | 607,800 |
21 Apr 2023 | JPY | 2,475 | 2,476 | 2,446 | 2,465 | 2,465 | +7 (+0.28%) | 396,400 |
20 Apr 2023 | JPY | 2,478 | 2,481 | 2,457 | 2,458 | 2,458 | -14 (-0.57%) | 296,600 |
19 Apr 2023 | JPY | 2,450 | 2,473 | 2,442 | 2,472 | 2,472 | -27 (-1.08%) | 426,800 |
18 Apr 2023 | JPY | 2,483 | 2,499 | 2,471 | 2,499 | 2,499 | +10 (+0.40%) | 267,400 |
17 Apr 2023 | JPY | 2,489 | 2,492 | 2,477 | 2,489 | 2,489 | -2 (-0.08%) | 233,900 |
14 Apr 2023 | JPY | 2,484 | 2,496 | 2,467 | 2,491 | 2,491 | +14 (+0.57%) | 378,300 |
13 Apr 2023 | JPY | 2,456 | 2,482 | 2,450 | 2,477 | 2,477 | +37 (+1.52%) | 271,100 |
12 Apr 2023 | JPY | 2,415 | 2,455 | 2,411 | 2,440 | 2,440 | +19 (+0.78%) | 225,700 |