Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,440 | 2,462 | 2,417 | 2,421 | 2,421 | -15 (-0.62%) | 250,000 |
10 Apr 2023 | JPY | 2,443 | 2,443 | 2,423 | 2,436 | 2,436 | +12 (+0.50%) | 203,800 |
7 Apr 2023 | JPY | 2,448 | 2,453 | 2,411 | 2,424 | 2,424 | -34 (-1.38%) | 273,800 |
6 Apr 2023 | JPY | 2,438 | 2,462 | 2,418 | 2,458 | 2,458 | -11 (-0.45%) | 388,500 |
5 Apr 2023 | JPY | 2,488 | 2,493 | 2,462 | 2,469 | 2,469 | -17 (-0.68%) | 416,200 |
4 Apr 2023 | JPY | 2,435 | 2,486 | 2,422 | 2,486 | 2,486 | +69 (+2.85%) | 563,500 |
3 Apr 2023 | JPY | 2,438 | 2,440 | 2,406 | 2,417 | 2,417 | -16 (-0.66%) | 500,500 |
31 Mar 2023 | JPY | 2,450 | 2,458 | 2,411 | 2,433 | 2,433 | -4 (-0.16%) | 443,900 |
30 Mar 2023 | JPY | 2,470 | 2,470 | 2,428 | 2,437 | 2,437 | -58 (-2.32%) | 399,400 |
29 Mar 2023 | JPY | 2,466 | 2,495 | 2,449 | 2,495 | 2,495 | +36 (+1.46%) | 527,600 |
28 Mar 2023 | JPY | 2,485 | 2,485 | 2,452 | 2,459 | 2,459 | -33 (-1.32%) | 352,200 |
27 Mar 2023 | JPY | 2,495 | 2,508 | 2,483 | 2,492 | 2,492 | +12 (+0.48%) | 414,800 |
24 Mar 2023 | JPY | 2,486 | 2,495 | 2,478 | 2,480 | 2,480 | -10 (-0.40%) | 446,100 |
23 Mar 2023 | JPY | 2,480 | 2,501 | 2,468 | 2,490 | 2,490 | +18 (+0.73%) | 445,000 |
22 Mar 2023 | JPY | 2,452 | 2,476 | 2,440 | 2,472 | 2,472 | +59 (+2.45%) | 255,300 |
20 Mar 2023 | JPY | 2,449 | 2,457 | 2,413 | 2,413 | 2,413 | -41 (-1.67%) | 260,100 |
17 Mar 2023 | JPY | 2,380 | 2,459 | 2,376 | 2,454 | 2,454 | +70 (+2.94%) | 430,200 |
16 Mar 2023 | JPY | 2,380 | 2,397 | 2,370 | 2,384 | 2,384 | -18 (-0.75%) | 345,600 |
15 Mar 2023 | JPY | 2,454 | 2,468 | 2,397 | 2,402 | 2,402 | -19 (-0.78%) | 453,700 |
14 Mar 2023 | JPY | 2,444 | 2,447 | 2,397 | 2,421 | 2,421 | -40 (-1.63%) | 670,400 |
13 Mar 2023 | JPY | 2,462 | 2,476 | 2,440 | 2,461 | 2,461 | -9 (-0.36%) | 354,400 |
10 Mar 2023 | JPY | 2,497 | 2,504 | 2,470 | 2,470 | 2,470 | -50 (-1.98%) | 356,200 |
9 Mar 2023 | JPY | 2,505 | 2,520 | 2,494 | 2,520 | 2,520 | +20 (+0.80%) | 273,500 |
8 Mar 2023 | JPY | 2,485 | 2,508 | 2,477 | 2,500 | 2,500 | +11 (+0.44%) | 403,400 |
7 Mar 2023 | JPY | 2,501 | 2,504 | 2,488 | 2,489 | 2,489 | -11 (-0.44%) | 288,900 |
6 Mar 2023 | JPY | 2,513 | 2,514 | 2,488 | 2,500 | 2,500 | -16 (-0.64%) | 460,200 |
3 Mar 2023 | JPY | 2,510 | 2,530 | 2,492 | 2,516 | 2,516 | +20 (+0.80%) | 361,600 |
2 Mar 2023 | JPY | 2,486 | 2,496 | 2,474 | 2,496 | 2,496 | +3 (+0.12%) | 222,900 |
1 Mar 2023 | JPY | 2,511 | 2,512 | 2,477 | 2,493 | 2,493 | -31 (-1.23%) | 316,500 |
28 Feb 2023 | JPY | 2,500 | 2,527 | 2,490 | 2,524 | 2,524 | +28 (+1.12%) | 414,200 |