Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 2,511 | 2,512 | 2,477 | 2,493 | 2,493 | -31 (-1.23%) | 316,500 |
28 Feb 2023 | JPY | 2,500 | 2,527 | 2,490 | 2,524 | 2,524 | +28 (+1.12%) | 414,200 |
27 Feb 2023 | JPY | 2,476 | 2,496 | 2,457 | 2,496 | 2,496 | +6 (+0.24%) | 380,000 |
24 Feb 2023 | JPY | 2,475 | 2,502 | 2,468 | 2,490 | 2,490 | -1 (-0.04%) | 436,800 |
22 Feb 2023 | JPY | 2,485 | 2,506 | 2,471 | 2,491 | 2,491 | -5 (-0.20%) | 598,000 |
21 Feb 2023 | JPY | 2,552 | 2,562 | 2,493 | 2,496 | 2,496 | -65 (-2.54%) | 638,400 |
20 Feb 2023 | JPY | 2,524 | 2,565 | 2,520 | 2,561 | 2,561 | +37 (+1.47%) | 403,800 |
17 Feb 2023 | JPY | 2,565 | 2,570 | 2,524 | 2,524 | 2,524 | -63 (-2.44%) | 439,400 |
16 Feb 2023 | JPY | 2,567 | 2,606 | 2,560 | 2,587 | 2,587 | +20 (+0.78%) | 530,700 |
15 Feb 2023 | JPY | 2,645 | 2,645 | 2,558 | 2,567 | 2,567 | -84 (-3.17%) | 534,700 |
14 Feb 2023 | JPY | 2,690 | 2,690 | 2,624 | 2,651 | 2,651 | -6 (-0.23%) | 483,600 |
13 Feb 2023 | JPY | 2,660 | 2,660 | 2,586 | 2,657 | 2,657 | -12 (-0.45%) | 499,200 |
10 Feb 2023 | JPY | 2,638 | 2,680 | 2,618 | 2,669 | 2,669 | -11 (-0.41%) | 535,100 |
9 Feb 2023 | JPY | 2,620 | 2,732 | 2,613 | 2,680 | 2,680 | +64 (+2.45%) | 716,400 |
8 Feb 2023 | JPY | 2,659 | 2,699 | 2,575 | 2,616 | 2,616 | -4 (-0.15%) | 1,404,200 |
7 Feb 2023 | JPY | 2,543 | 2,670 | 2,540 | 2,620 | 2,620 | +70 (+2.75%) | 609,800 |
6 Feb 2023 | JPY | 2,604 | 2,618 | 2,542 | 2,550 | 2,550 | -22 (-0.86%) | 467,900 |
3 Feb 2023 | JPY | 2,569 | 2,572 | 2,536 | 2,572 | 2,572 | -18 (-0.69%) | 423,100 |
2 Feb 2023 | JPY | 2,616 | 2,630 | 2,570 | 2,590 | 2,590 | -25 (-0.96%) | 279,200 |
1 Feb 2023 | JPY | 2,646 | 2,685 | 2,612 | 2,615 | 2,615 | -14 (-0.53%) | 344,200 |
31 Jan 2023 | JPY | 2,639 | 2,646 | 2,608 | 2,629 | 2,629 | -3 (-0.11%) | 474,300 |
30 Jan 2023 | JPY | 2,643 | 2,683 | 2,613 | 2,632 | 2,632 | -11 (-0.42%) | 475,500 |
27 Jan 2023 | JPY | 2,647 | 2,669 | 2,618 | 2,643 | 2,643 | -12 (-0.45%) | 348,400 |
26 Jan 2023 | JPY | 2,656 | 2,695 | 2,649 | 2,655 | 2,655 | -1 (-0.04%) | 297,900 |
25 Jan 2023 | JPY | 2,659 | 2,680 | 2,644 | 2,656 | 2,656 | -15 (-0.56%) | 367,300 |
24 Jan 2023 | JPY | 2,662 | 2,681 | 2,638 | 2,671 | 2,671 | +27 (+1.02%) | 259,200 |
23 Jan 2023 | JPY | 2,640 | 2,655 | 2,617 | 2,644 | 2,644 | +54 (+2.08%) | 310,800 |
20 Jan 2023 | JPY | 2,604 | 2,623 | 2,583 | 2,590 | 2,590 | -27 (-1.03%) | 455,500 |
19 Jan 2023 | JPY | 2,564 | 2,636 | 2,559 | 2,617 | 2,617 | +57 (+2.23%) | 403,300 |
18 Jan 2023 | JPY | 2,540 | 2,585 | 2,519 | 2,560 | 2,560 | +43 (+1.71%) | 379,600 |