Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 2,496 | 2,521 | 2,478 | 2,517 | 2,517 | -2 (-0.08%) | 410,300 |
16 Jan 2023 | JPY | 2,495 | 2,535 | 2,492 | 2,519 | 2,519 | +16 (+0.64%) | 383,100 |
13 Jan 2023 | JPY | 2,521 | 2,542 | 2,491 | 2,503 | 2,503 | -31 (-1.22%) | 457,600 |
12 Jan 2023 | JPY | 2,613 | 2,613 | 2,524 | 2,534 | 2,534 | -71 (-2.73%) | 547,900 |
11 Jan 2023 | JPY | 2,658 | 2,660 | 2,595 | 2,605 | 2,605 | -60 (-2.25%) | 630,000 |
10 Jan 2023 | JPY | 2,670 | 2,680 | 2,644 | 2,665 | 2,665 | +30 (+1.14%) | 493,500 |
6 Jan 2023 | JPY | 2,689 | 2,714 | 2,634 | 2,635 | 2,635 | -61 (-2.26%) | 429,100 |
5 Jan 2023 | JPY | 2,700 | 2,713 | 2,680 | 2,696 | 2,696 | +16 (+0.60%) | 534,200 |
4 Jan 2023 | JPY | 2,688 | 2,715 | 2,655 | 2,680 | 2,680 | -8 (-0.30%) | 756,100 |
30 Dec 2022 | JPY | 2,663 | 2,699 | 2,652 | 2,688 | 2,688 | +25 (+0.94%) | 401,500 |
29 Dec 2022 | JPY | 2,641 | 2,674 | 2,618 | 2,663 | 2,663 | -7 (-0.26%) | 424,800 |
28 Dec 2022 | JPY | 2,640 | 2,679 | 2,628 | 2,670 | 2,670 | +28 (+1.06%) | 652,200 |
27 Dec 2022 | JPY | 2,500 | 2,658 | 2,500 | 2,642 | 2,642 | +179 (+7.27%) | 892,200 |
26 Dec 2022 | JPY | 2,496 | 2,500 | 2,458 | 2,463 | 2,463 | -41 (-1.64%) | 284,900 |
23 Dec 2022 | JPY | 2,464 | 2,507 | 2,458 | 2,504 | 2,504 | +19 (+0.76%) | 331,400 |
22 Dec 2022 | JPY | 2,440 | 2,495 | 2,408 | 2,485 | 2,485 | +73 (+3.03%) | 465,300 |
21 Dec 2022 | JPY | 2,440 | 2,448 | 2,400 | 2,412 | 2,412 | -46 (-1.87%) | 532,300 |
20 Dec 2022 | JPY | 2,501 | 2,532 | 2,446 | 2,458 | 2,458 | -43 (-1.72%) | 422,700 |
19 Dec 2022 | JPY | 2,496 | 2,514 | 2,486 | 2,501 | 2,501 | -2 (-0.08%) | 365,500 |
16 Dec 2022 | JPY | 2,502 | 2,517 | 2,495 | 2,503 | 2,503 | -21 (-0.83%) | 439,000 |
15 Dec 2022 | JPY | 2,550 | 2,555 | 2,515 | 2,524 | 2,524 | -33 (-1.29%) | 412,500 |
14 Dec 2022 | JPY | 2,580 | 2,582 | 2,544 | 2,557 | 2,557 | -3 (-0.12%) | 304,100 |
13 Dec 2022 | JPY | 2,580 | 2,591 | 2,555 | 2,560 | 2,560 | -19 (-0.74%) | 317,100 |
12 Dec 2022 | JPY | 2,594 | 2,599 | 2,558 | 2,579 | 2,579 | -15 (-0.58%) | 263,800 |
9 Dec 2022 | JPY | 2,541 | 2,598 | 2,537 | 2,594 | 2,594 | +45 (+1.77%) | 302,300 |
8 Dec 2022 | JPY | 2,550 | 2,568 | 2,532 | 2,549 | 2,549 | +18 (+0.71%) | 455,300 |
7 Dec 2022 | JPY | 2,515 | 2,548 | 2,508 | 2,531 | 2,531 | -9 (-0.35%) | 325,700 |
6 Dec 2022 | JPY | 2,570 | 2,579 | 2,536 | 2,540 | 2,540 | -47 (-1.82%) | 398,300 |
5 Dec 2022 | JPY | 2,595 | 2,622 | 2,579 | 2,587 | 2,587 | -3 (-0.12%) | 288,400 |
2 Dec 2022 | JPY | 2,601 | 2,604 | 2,581 | 2,590 | 2,590 | -33 (-1.26%) | 325,500 |