| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 976.6667 | 976.6667 | 966.6667 | 971.6667 | 971.6667 | -3.333 (-0.34%) | 395,400 |
| 24 Nov 2005 | JPY | 983.3333 | 985 | 975 | 975 | 975 | -13.333 (-1.35%) | 234,000 |
| 23 Nov 2005 | JPY | 988.3333 | 988.3333 | 988.3333 | 988.3333 | 988.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 980 | 988.3333 | 975 | 988.3333 | 988.3333 | +13.333 (+1.37%) | 265,800 |
| 21 Nov 2005 | JPY | 980 | 990 | 971.6667 | 975 | 975 | 0.0 (0.0%) | 412,200 |
| 18 Nov 2005 | JPY | 983.3333 | 990 | 971.6667 | 975 | 975 | -5 (-0.51%) | 328,800 |
| 17 Nov 2005 | JPY | 975 | 981.6667 | 973.3333 | 980 | 980 | +11.667 (+1.20%) | 330,600 |
| 16 Nov 2005 | JPY | 960 | 971.6667 | 956.6667 | 968.3333 | 968.3333 | +3.333 (+0.35%) | 286,200 |
| 15 Nov 2005 | JPY | 966.6667 | 978.3333 | 963.3333 | 965 | 965 | -16.667 (-1.70%) | 562,800 |
| 14 Nov 2005 | JPY | 1,001.6667 | 1,001.6667 | 965 | 981.6667 | 981.6667 | -25 (-2.48%) | 916,200 |
| 11 Nov 2005 | JPY | 1,000 | 1,010 | 995 | 1,006.6667 | 1,006.6667 | +1.667 (+0.17%) | 380,400 |
| 10 Nov 2005 | JPY | 1,008.3333 | 1,015 | 995 | 1,005 | 1,005 | +13.333 (+1.34%) | 491,400 |
| 9 Nov 2005 | JPY | 985 | 1,000 | 978.3333 | 991.6667 | 991.6667 | +3.333 (+0.34%) | 585,600 |
| 8 Nov 2005 | JPY | 1,006.6667 | 1,008.3333 | 976.6667 | 988.3333 | 988.3333 | -23.333 (-2.31%) | 669,000 |
| 7 Nov 2005 | JPY | 1,016.6667 | 1,025 | 1,005 | 1,011.6667 | 1,011.6667 | -5 (-0.49%) | 503,400 |
| 4 Nov 2005 | JPY | 1,030 | 1,030 | 1,008.3333 | 1,016.6667 | 1,016.6667 | +36.667 (+3.74%) | 1,548,600 |
| 3 Nov 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 966.6667 | 1,008.3333 | 966.6667 | 980 | 980 | +30 (+3.16%) | 2,159,400 |
| 1 Nov 2005 | JPY | 960 | 963.3333 | 938.3333 | 950 | 950 | +3.333 (+0.35%) | 654,000 |
| 31 Oct 2005 | JPY | 933.3333 | 946.6667 | 916.6667 | 946.6667 | 946.6667 | +33.333 (+3.65%) | 781,800 |
| 28 Oct 2005 | JPY | 900 | 913.3333 | 893.3333 | 913.3333 | 913.3333 | +13.333 (+1.48%) | 857,400 |
| 27 Oct 2005 | JPY | 905 | 906.6667 | 893.3333 | 900 | 900 | 0.0 (0.0%) | 233,400 |
| 26 Oct 2005 | JPY | 891.6667 | 906.6667 | 891.6667 | 900 | 900 | +11.667 (+1.31%) | 469,200 |
| 25 Oct 2005 | JPY | 891.6667 | 893.3333 | 886.6667 | 888.3333 | 888.3333 | -3.333 (-0.37%) | 240,600 |
| 24 Oct 2005 | JPY | 901.6667 | 906.6667 | 888.3333 | 891.6667 | 891.6667 | -8.333 (-0.93%) | 280,200 |
| 21 Oct 2005 | JPY | 900 | 903.3333 | 888.3333 | 900 | 900 | 0.0 (0.0%) | 333,000 |
| 20 Oct 2005 | JPY | 891.6667 | 905 | 891.6667 | 900 | 900 | +1.667 (+0.19%) | 303,000 |
| 19 Oct 2005 | JPY | 908.3333 | 913.3333 | 888.3333 | 898.3333 | 898.3333 | -11.667 (-1.28%) | 303,000 |
| 18 Oct 2005 | JPY | 908.3333 | 921.6667 | 906.6667 | 910 | 910 | -3.333 (-0.36%) | 537,000 |
| 17 Oct 2005 | JPY | 923.3333 | 923.3333 | 910 | 913.3333 | 913.3333 | 0.0 (0.0%) | 315,600 |
