| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 923.3333 | 930 | 913.3333 | 913.3333 | 913.3333 | +6.667 (+0.74%) | 621,000 |
| 13 Oct 2005 | JPY | 906.6667 | 910 | 900 | 906.6667 | 906.6667 | -5 (-0.55%) | 327,600 |
| 12 Oct 2005 | JPY | 916.6667 | 920 | 906.6667 | 911.6667 | 911.6667 | +3.333 (+0.37%) | 528,600 |
| 11 Oct 2005 | JPY | 905 | 916.6667 | 903.3333 | 908.3333 | 908.3333 | +5 (+0.55%) | 413,400 |
| 10 Oct 2005 | JPY | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 905 | 916.6667 | 903.3333 | 903.3333 | 903.3333 | -5 (-0.55%) | 256,800 |
| 6 Oct 2005 | JPY | 925 | 925 | 905 | 908.3333 | 908.3333 | -21.667 (-2.33%) | 304,200 |
| 5 Oct 2005 | JPY | 935 | 940 | 925 | 930 | 930 | -6.667 (-0.71%) | 321,600 |
| 4 Oct 2005 | JPY | 930 | 938.3333 | 925 | 936.6667 | 936.6667 | +10 (+1.08%) | 248,400 |
| 3 Oct 2005 | JPY | 933.3333 | 938.3333 | 925 | 926.6667 | 926.6667 | -10 (-1.07%) | 297,000 |
| 30 Sep 2005 | JPY | 961.6667 | 961.6667 | 928.3333 | 936.6667 | 936.6667 | 0.0 (0.0%) | 588,600 |
| 29 Sep 2005 | JPY | 958.3333 | 958.3333 | 925 | 936.6667 | 936.6667 | -13.333 (-1.40%) | 705,000 |
| 28 Sep 2005 | JPY | 925 | 950 | 910 | 950 | 950 | +35 (+3.83%) | 597,600 |
| 27 Sep 2005 | JPY | 906.6667 | 925 | 901.6667 | 915 | 915 | +6.667 (+0.73%) | 2,116,800 |
| 26 Sep 2005 | JPY | 916.6667 | 925 | 901.6667 | 908.3333 | 908.3333 | +8.333 (+0.93%) | 946,800 |
| 23 Sep 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 920 | 931.6667 | 893.3333 | 900 | 900 | -18.333 (-2.00%) | 2,043,000 |
| 21 Sep 2005 | JPY | 908.3333 | 936.6667 | 901.6667 | 918.3333 | 918.3333 | +16.667 (+1.85%) | 1,483,200 |
| 20 Sep 2005 | JPY | 916.6667 | 925 | 895 | 901.6667 | 901.6667 | -8.333 (-0.92%) | 3,132,000 |
| 19 Sep 2005 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 900 | 910 | 895 | 910 | 910 | +11.667 (+1.30%) | 964,800 |
| 15 Sep 2005 | JPY | 905 | 913.3333 | 888.3333 | 898.3333 | 898.3333 | +3.333 (+0.37%) | 2,669,400 |
| 14 Sep 2005 | JPY | 883.3333 | 925 | 876.6667 | 895 | 895 | +25 (+2.87%) | 4,091,400 |
| 13 Sep 2005 | JPY | 871.6667 | 876.6667 | 865 | 870 | 870 | 0.0 (0.0%) | 1,315,800 |
| 12 Sep 2005 | JPY | 875 | 875 | 863.3333 | 870 | 870 | +6.667 (+0.77%) | 1,063,800 |
| 9 Sep 2005 | JPY | 860 | 863.3333 | 843.3333 | 863.3333 | 863.3333 | -1.667 (-0.19%) | 1,508,400 |
| 8 Sep 2005 | JPY | 866.6667 | 870 | 853.3333 | 865 | 865 | -5 (-0.57%) | 847,800 |
| 7 Sep 2005 | JPY | 866.6667 | 876.6667 | 866.6667 | 870 | 870 | +1.667 (+0.19%) | 876,600 |
| 6 Sep 2005 | JPY | 873.3333 | 873.3333 | 868.3333 | 868.3333 | 868.3333 | -6.667 (-0.76%) | 439,200 |
| 5 Sep 2005 | JPY | 873.3333 | 880 | 870 | 875 | 875 | +3.333 (+0.38%) | 682,200 |
