| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 698.3333 | 700 | 690 | 700 | 700 | +5 (+0.72%) | 1,319,400 |
| 27 Apr 2005 | JPY | 695 | 696.6667 | 688.3333 | 695 | 695 | 0.0 (0.0%) | 531,000 |
| 26 Apr 2005 | JPY | 695 | 695 | 688.3333 | 695 | 695 | +1.667 (+0.24%) | 462,600 |
| 25 Apr 2005 | JPY | 681.6667 | 693.3333 | 680 | 693.3333 | 693.3333 | +10 (+1.46%) | 999,000 |
| 22 Apr 2005 | JPY | 685 | 685 | 676.6667 | 683.3333 | 683.3333 | +15 (+2.24%) | 531,000 |
| 21 Apr 2005 | JPY | 670 | 671.6667 | 658.3333 | 668.3333 | 668.3333 | -1.667 (-0.25%) | 750,600 |
| 20 Apr 2005 | JPY | 676.6667 | 680 | 670 | 670 | 670 | 0.0 (0.0%) | 408,600 |
| 19 Apr 2005 | JPY | 663.3333 | 675 | 663.3333 | 670 | 670 | +6.667 (+1.01%) | 558,000 |
| 18 Apr 2005 | JPY | 685 | 686.6667 | 656.6667 | 663.3333 | 663.3333 | -28.333 (-4.10%) | 1,369,800 |
| 15 Apr 2005 | JPY | 706.6667 | 708.3333 | 691.6667 | 691.6667 | 691.6667 | -15 (-2.12%) | 428,400 |
| 14 Apr 2005 | JPY | 708.3333 | 711.6667 | 695 | 706.6667 | 706.6667 | -18.333 (-2.53%) | 702,000 |
| 13 Apr 2005 | JPY | 723.3333 | 726.6667 | 721.6667 | 725 | 725 | +1.667 (+0.23%) | 252,000 |
| 12 Apr 2005 | JPY | 718.3333 | 725 | 718.3333 | 723.3333 | 723.3333 | +1.667 (+0.23%) | 460,800 |
| 11 Apr 2005 | JPY | 721.6667 | 725 | 720 | 721.6667 | 721.6667 | -6.667 (-0.92%) | 484,200 |
| 8 Apr 2005 | JPY | 721.6667 | 728.3333 | 721.6667 | 728.3333 | 728.3333 | +6.667 (+0.92%) | 439,200 |
| 7 Apr 2005 | JPY | 725 | 725 | 720 | 721.6667 | 721.6667 | -3.333 (-0.46%) | 374,400 |
| 6 Apr 2005 | JPY | 721.6667 | 725 | 720 | 725 | 725 | +6.667 (+0.93%) | 577,800 |
| 5 Apr 2005 | JPY | 721.6667 | 721.6667 | 718.3333 | 718.3333 | 718.3333 | +5 (+0.70%) | 671,400 |
| 4 Apr 2005 | JPY | 715 | 720 | 708.3333 | 713.3333 | 713.3333 | +8.333 (+1.18%) | 1,260,000 |
| 1 Apr 2005 | JPY | 688.3333 | 705 | 686.6667 | 705 | 705 | +15 (+2.17%) | 518,400 |
| 31 Mar 2005 | JPY | 686.6667 | 690 | 678.3333 | 690 | 690 | +3.333 (+0.49%) | 703,800 |
| 30 Mar 2005 | JPY | 688.3333 | 696.6667 | 683.3333 | 686.6667 | 686.6667 | -3.333 (-0.48%) | 612,000 |
| 29 Mar 2005 | JPY | 703.3333 | 703.3333 | 690 | 690 | 690 | -13.333 (-1.90%) | 610,200 |
| 28 Mar 2005 | JPY | 693.3333 | 706.6667 | 691.6667 | 703.3333 | 703.3333 | -23.333 (-3.21%) | 894,600 |
| 25 Mar 2005 | JPY | 726.6667 | 728.3333 | 725 | 726.6667 | 726.6667 | +3.333 (+0.46%) | 637,200 |
| 24 Mar 2005 | JPY | 728.3333 | 731.6667 | 723.3333 | 723.3333 | 723.3333 | +1.667 (+0.23%) | 864,000 |
| 23 Mar 2005 | JPY | 730 | 730 | 720 | 721.6667 | 721.6667 | -8.333 (-1.14%) | 738,000 |
| 22 Mar 2005 | JPY | 731.6667 | 733.3333 | 728.3333 | 730 | 730 | -1.667 (-0.23%) | 862,200 |
| 21 Mar 2005 | JPY | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 736.6667 | 741.6667 | 725 | 731.6667 | 731.6667 | -3.333 (-0.45%) | 1,542,600 |
